World FriendShip Cash Coin Historical Data

WFCA Page 53
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.0212
+1.05%
$ 2.12 million $ 844,324
Mar 11, 1 AM $ 0.0209
-0.03%
$ 2.09 million $ 840,592
Mar 11, 12 AM $ 0.0209
-1.24%
$ 2.09 million $ 836,094
Mar 10, 11 PM $ 0.0209
-0.17%
$ 2.09 million $ 833,761
Mar 10, 10 PM $ 0.0212
+1.18%
$ 2.12 million $ 833,305
Mar 10, 9 PM $ 0.021
-0.02%
$ 2.1 million $ 834,651
Mar 10, 8 PM $ 0.021
+0.15%
$ 2.1 million $ 836,634
Mar 10, 7 PM $ 0.0209
-0.09%
$ 2.09 million $ 838,067
Mar 10, 6 PM $ 0.021
-0.04%
$ 2.1 million $ 838,018
Mar 10, 5 PM $ 0.021
+0.18%
$ 2.1 million $ 836,259
Mar 10, 4 PM $ 0.0209
-0.50%
$ 2.09 million $ 835,186
Mar 10, 3 PM $ 0.021
-0.27%
$ 2.1 million $ 835,374
Mar 10, 2 PM $ 0.0211
-0.54%
$ 2.11 million $ 834,699
Mar 10, 1 PM $ 0.0212
+0.26%
$ 2.12 million $ 836,357
Mar 10, 12 PM $ 0.0211
+0.15%
$ 2.11 million $ 835,585
Mar 10, 11 AM $ 0.0211
-0.09%
$ 2.11 million $ 835,479
Mar 10, 10 AM $ 0.0211
+0.23%
$ 2.11 million $ 836,471
Mar 10, 9 AM $ 0.0211
+0.26%
$ 2.11 million $ 837,025
Mar 10, 8 AM $ 0.021
+0.04%
$ 2.1 million $ 835,601
Mar 10, 7 AM $ 0.021
-0.13%
$ 2.1 million $ 836,350
Mar 10, 6 AM $ 0.0211
+0.16%
$ 2.11 million $ 837,442
Mar 10, 5 AM $ 0.021
+0.10%
$ 2.1 million $ 837,042
Mar 10, 4 AM $ 0.021
+1.00%
$ 2.1 million $ 835,974
Mar 10, 3 AM $ 0.0208
+0.27%
$ 2.08 million $ 833,232
Mar 10, 2 AM $ 0.0207
+0.09%
$ 2.07 million $ 833,495
Mar 10, 1 AM $ 0.0207
-0.05%
$ 2.07 million $ 838,059
Mar 10, 12 AM $ 0.0207
-0.30%
$ 2.07 million $ 843,075
Mar 9, 11 PM $ 0.0207
-0.26%
$ 2.07 million $ 845,478
Mar 9, 10 PM $ 0.0208
+0.06%
$ 2.08 million $ 846,978
Mar 9, 9 PM $ 0.0207
-0.15%
$ 2.07 million $ 847,332
Mar 9, 8 PM $ 0.0208
-0.04%
$ 2.08 million $ 847,498
Mar 9, 7 PM $ 0.0208
+0.27%
$ 2.08 million $ 848,728
Mar 9, 6 PM $ 0.0207
+0.00%
$ 2.07 million $ 848,963
Mar 9, 5 PM $ 0.0207
+0.07%
$ 2.07 million $ 850,069
Mar 9, 4 PM $ 0.0207
-1.12%
$ 2.07 million $ 851,505
Mar 9, 3 PM $ 0.0209
+0.17%
$ 2.09 million $ 851,986
Mar 9, 2 PM $ 0.0209
-0.78%
$ 2.09 million $ 853,607
Mar 9, 1 PM $ 0.0211
+0.81%
$ 2.11 million $ 851,856
Mar 9, 12 PM $ 0.0209
-0.29%
$ 2.09 million $ 852,326
Mar 9, 11 AM $ 0.0209
-0.85%
$ 2.09 million $ 852,414
Mar 9, 10 AM $ 0.0211
+0.58%
$ 2.11 million $ 851,996
Mar 9, 9 AM $ 0.021
-0.70%
$ 2.1 million $ 851,500
Mar 9, 8 AM $ 0.0212
-0.26%
$ 2.12 million $ 851,792
Mar 9, 7 AM $ 0.0212
+1.58%
$ 2.12 million $ 850,214
Mar 9, 6 AM $ 0.0209
+0.22%
$ 2.09 million $ 848,275
Mar 9, 5 AM $ 0.0208
-0.99%
$ 2.08 million $ 847,900
Mar 9, 4 AM $ 0.021
-0.54%
$ 2.1 million $ 850,347
Mar 9, 3 AM $ 0.0212
+0.06%
$ 2.12 million $ 851,003
Mar 9, 2 AM $ 0.0211
+0.14%
$ 2.11 million $ 849,132
Mar 9, 1 AM $ 0.0211
-0.05%
$ 2.11 million $ 845,947