Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World FriendShip Cash Coin Historical Data

WFCA Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 6 PM $0.00692
-0.09%
$692,074 $51,655
Jun 12, 5 PM $0.00693
-0.05%
$693,108 $51,735
Jun 12, 4 PM $0.00695
-1.16%
$694,880 $51,617
Jun 12, 3 PM $0.00706
+0.61%
$705,610 $51,361
Jun 12, 2 PM $0.007
+0.24%
$700,480 $50,696
Jun 12, 1 PM $0.0071
+1.71%
$710,415 $50,381
Jun 12, 12 PM $0.0071
+0.99%
$709,979 $49,897
Jun 12, 6 AM $0.00632
+0.31%
$631,914 $47,707
Jun 12, 5 AM $0.0063
+1.39%
$629,552 $47,708
Jun 12, 4 AM $0.00621
-0.52%
$621,298 $45,751
Jun 12, 3 AM $0.00625
-0.50%
$624,922 $45,977
Jun 12, 2 AM $0.00629
+0.09%
$629,000 $46,054
Jun 12, 1 AM $0.00628
-0.29%
$628,156 $46,009
Jun 12, 12 AM $0.0063
-7.71%
$630,311 $46,176
Jun 11, 11 PM $0.00685
+1.17%
$685,000 $28,192
Jun 11, 10 PM $0.0068
-0.62%
$679,732 $46,455
Jun 11, 9 PM $0.00688
+1.03%
$688,000 $28,322
Jun 11, 8 PM $0.00686
+0.00%
$686,000 $28,400
Jun 11, 7 PM $0.00686
-0.72%
$686,000 $28,557
Jun 11, 6 PM $0.00697
+7.02%
$697,000 $28,581
Jun 11, 5 PM $0.00652
-2.90%
$651,545 $47,653
Jun 11, 4 PM $0.00673
+0.30%
$673,000 $28,957
Jun 11, 3 PM $0.00674
+3.80%
$674,000 $29,417
Jun 11, 2 PM $0.00673
+0.00%
$673,000 $48,076
Jun 11, 1 PM $0.00673
+1.03%
$673,000 $29,813
Jun 11, 12 PM $0.00664
+0.14%
$664,498 $51,194
Jun 11, 11 AM $0.00663
+0.07%
$663,334 $52,246
Jun 11, 10 AM $0.00664
-1.32%
$664,125 $52,070
Jun 11, 9 AM $0.00669
-1.46%
$669,000 $31,249
Jun 11, 8 AM $0.00681
+0.75%
$680,509 $54,325
Jun 11, 7 AM $0.00673
-0.15%
$672,891 $54,982
Jun 11, 6 AM $0.00675
-2.93%
$674,726 $55,225
Jun 11, 5 AM $0.00696
+2.34%
$696,424 $55,331
Jun 11, 4 AM $0.00681
+0.19%
$681,375 $55,741
Jun 11, 3 AM $0.0068
-1.58%
$680,094 $55,994
Jun 11, 2 AM $0.0069
+0.38%
$690,140 $56,267
Jun 11, 1 AM $0.00681
-0.44%
$681,000 $56,770
Jun 11, 12 AM $0.00693
+0.60%
$693,364 $57,163
Jun 10, 11 PM $0.00689
+0.05%
$689,202 $57,642
Jun 10, 10 PM $0.00689
+0.18%
$688,853 $58,217
Jun 10, 9 PM $0.00688
+0.97%
$687,590 $58,524
Jun 10, 8 PM $0.00683
+1.16%
$683,289 $58,281
Jun 10, 7 PM $0.00672
+1.00%
$671,636 $58,115
Jun 10, 6 PM $0.00667
-0.18%
$666,840 $58,011
Jun 10, 5 PM $0.00667
+3.12%
$667,163 $57,714
Jun 10, 4 PM $0.00642
-1.41%
$642,000 $24,260
Jun 10, 3 PM $0.00646
-0.71%
$645,791 $57,527
Jun 10, 2 PM $0.00711
-6.47%
$710,896 $58,499
Jun 10, 1 PM $0.0077
-2.44%
$769,614 $56,663
Jun 10, 12 PM $0.00774
-2.73%
$774,000 $56,754