World FriendShip Cash Coin Historical Data

WFCA Page 54
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.0211
+0.14%
$ 2.11 million $ 849,132
Mar 9, 1 AM $ 0.0211
-0.05%
$ 2.11 million $ 845,947
Mar 9, 12 AM $ 0.0211
-0.02%
$ 2.11 million $ 845,808
Mar 8, 11 PM $ 0.0211
+0.07%
$ 2.11 million $ 844,471
Mar 8, 10 PM $ 0.0211
-0.40%
$ 2.11 million $ 843,226
Mar 8, 9 PM $ 0.0212
-0.03%
$ 2.12 million $ 841,654
Mar 8, 8 PM $ 0.0212
-0.05%
$ 2.12 million $ 842,070
Mar 8, 7 PM $ 0.0212
+0.06%
$ 2.12 million $ 842,049
Mar 8, 6 PM $ 0.0212
+0.08%
$ 2.12 million $ 842,031
Mar 8, 5 PM $ 0.0212
-0.05%
$ 2.12 million $ 842,037
Mar 8, 4 PM $ 0.0212
+0.12%
$ 2.12 million $ 840,983
Mar 8, 3 PM $ 0.0212
-0.15%
$ 2.12 million $ 838,792
Mar 8, 2 PM $ 0.0212
+0.13%
$ 2.12 million $ 838,389
Mar 8, 1 PM $ 0.0212
-0.38%
$ 2.12 million $ 838,301
Mar 8, 12 PM $ 0.0212
-0.44%
$ 2.12 million $ 837,526
Mar 8, 11 AM $ 0.0213
+0.77%
$ 2.13 million $ 836,631
Mar 8, 10 AM $ 0.0212
-0.33%
$ 2.12 million $ 836,586
Mar 8, 9 AM $ 0.0212
+1.02%
$ 2.12 million $ 837,455
Mar 8, 8 AM $ 0.021
+0.13%
$ 2.1 million $ 837,421
Mar 8, 7 AM $ 0.021
+0.11%
$ 2.1 million $ 838,112
Mar 8, 6 AM $ 0.021
+2.17%
$ 2.1 million $ 838,570
Mar 8, 5 AM $ 0.0205
-1.68%
$ 2.05 million $ 839,457
Mar 8, 4 AM $ 0.0209
+0.32%
$ 2.09 million $ 837,526
Mar 8, 3 AM $ 0.0208
-0.16%
$ 2.08 million $ 837,312
Mar 8, 2 AM $ 0.0209
+0.74%
$ 2.09 million $ 839,281
Mar 8, 1 AM $ 0.0207
-0.01%
$ 2.07 million $ 840,938
Mar 8, 12 AM $ 0.0207
-0.02%
$ 2.07 million $ 840,823
Mar 7, 11 PM $ 0.0207
+0.03%
$ 2.07 million $ 842,034
Mar 7, 10 PM $ 0.0207
-0.01%
$ 2.07 million $ 842,945
Mar 7, 9 PM $ 0.0207
+0.06%
$ 2.07 million $ 843,533
Mar 7, 8 PM $ 0.0207
-0.35%
$ 2.07 million $ 843,651
Mar 7, 7 PM $ 0.0208
+0.11%
$ 2.08 million $ 843,964
Mar 7, 6 PM $ 0.0208
-0.07%
$ 2.08 million $ 844,508
Mar 7, 5 PM $ 0.0208
+0.66%
$ 2.08 million $ 845,712
Mar 7, 4 PM $ 0.0206
-0.09%
$ 2.06 million $ 845,604
Mar 7, 3 PM $ 0.0207
-0.67%
$ 2.07 million $ 847,747
Mar 7, 2 PM $ 0.0208
-0.47%
$ 2.08 million $ 847,993
Mar 7, 1 PM $ 0.0209
-0.23%
$ 2.09 million $ 848,615
Mar 7, 12 PM $ 0.0209
-0.95%
$ 2.09 million $ 849,720
Mar 7, 11 AM $ 0.0211
+0.67%
$ 2.11 million $ 849,928
Mar 7, 10 AM $ 0.021
+0.99%
$ 2.1 million $ 851,462
Mar 7, 9 AM $ 0.0208
-0.41%
$ 2.08 million $ 850,290
Mar 7, 8 AM $ 0.0209
-0.90%
$ 2.09 million $ 849,815
Mar 7, 7 AM $ 0.0211
+0.06%
$ 2.11 million $ 850,188
Mar 7, 6 AM $ 0.0211
+1.82%
$ 2.11 million $ 850,359
Mar 7, 5 AM $ 0.0207
-0.59%
$ 2.07 million $ 849,932
Mar 7, 4 AM $ 0.0208
+0.07%
$ 2.08 million $ 850,923
Mar 7, 3 AM $ 0.0208
+0.00%
$ 2.08 million $ 852,260
Mar 7, 2 AM $ 0.0208
-0.10%
$ 2.08 million $ 852,540
Mar 7, 1 AM $ 0.0207
-0.47%
$ 2.07 million $ 854,759