World FriendShip Cash Coin Historical Data

WFCA Page 55
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.0207
-0.47%
$ 2.07 million $ 854,759
Mar 7, 12 AM $ 0.0208
+0.12%
$ 2.08 million $ 856,192
Mar 6, 11 PM $ 0.0208
-0.62%
$ 2.08 million $ 856,499
Mar 6, 10 PM $ 0.0209
+0.14%
$ 2.09 million $ 856,594
Mar 6, 9 PM $ 0.0209
-0.10%
$ 2.09 million $ 858,760
Mar 6, 8 PM $ 0.0209
+0.03%
$ 2.09 million $ 859,649
Mar 6, 7 PM $ 0.0209
-0.11%
$ 2.09 million $ 861,189
Mar 6, 6 PM $ 0.0209
+0.09%
$ 2.09 million $ 862,217
Mar 6, 5 PM $ 0.0209
+0.08%
$ 2.09 million $ 863,565
Mar 6, 4 PM $ 0.0209
-0.27%
$ 2.09 million $ 866,176
Mar 6, 3 PM $ 0.021
+0.27%
$ 2.1 million $ 868,963
Mar 6, 2 PM $ 0.0209
+0.28%
$ 2.09 million $ 870,459
Mar 6, 1 PM $ 0.0209
-0.30%
$ 2.09 million $ 870,807
Mar 6, 12 PM $ 0.0209
+0.27%
$ 2.09 million $ 870,486
Mar 6, 11 AM $ 0.0209
-0.63%
$ 2.09 million $ 871,822
Mar 6, 10 AM $ 0.021
+0.04%
$ 2.1 million $ 869,973
Mar 6, 9 AM $ 0.021
+0.61%
$ 2.1 million $ 870,432
Mar 6, 8 AM $ 0.0209
+0.06%
$ 2.09 million $ 871,330
Mar 6, 7 AM $ 0.0208
-0.17%
$ 2.08 million $ 871,107
Mar 6, 6 AM $ 0.0209
-0.07%
$ 2.09 million $ 872,306
Mar 6, 5 AM $ 0.0209
+0.01%
$ 2.09 million $ 870,976
Mar 6, 4 AM $ 0.0209
+0.11%
$ 2.09 million $ 870,927
Mar 6, 3 AM $ 0.0209
+0.45%
$ 2.09 million $ 878,641
Mar 6, 2 AM $ 0.0208
-2.44%
$ 2.08 million $ 890,824
Mar 6, 1 AM $ 0.0213
+0.03%
$ 2.13 million $ 903,168
Mar 6, 12 AM $ 0.0213
-0.03%
$ 2.13 million $ 912,511
Mar 5, 11 PM $ 0.0213
+0.15%
$ 2.13 million $ 728,427
Mar 5, 10 PM $ 0.0213
-1.02%
$ 2.13 million $ 739,964
Mar 5, 9 PM $ 0.0215
-0.65%
$ 2.15 million $ 751,599
Mar 5, 8 PM $ 0.0216
-0.05%
$ 2.16 million $ 762,960
Mar 5, 7 PM $ 0.0217
+0.55%
$ 2.17 million $ 773,780
Mar 5, 6 PM $ 0.0216
+0.07%
$ 2.16 million $ 783,840
Mar 5, 5 PM $ 0.0216
-0.72%
$ 2.16 million $ 793,822
Mar 5, 4 PM $ 0.0217
+0.74%
$ 2.17 million $ 807,126
Mar 5, 3 PM $ 0.0216
-1.11%
$ 2.16 million $ 816,267
Mar 5, 2 PM $ 0.0218
-0.59%
$ 2.18 million $ 827,820
Mar 5, 1 PM $ 0.0219
+2.21%
$ 2.19 million $ 838,789
Mar 5, 12 PM $ 0.0214
+0.36%
$ 2.14 million $ 849,603
Mar 5, 11 AM $ 0.0214
+0.20%
$ 2.14 million $ 867,390
Mar 5, 10 AM $ 0.0213
+0.09%
$ 2.13 million $ 879,047
Mar 5, 9 AM $ 0.0213
-0.08%
$ 2.13 million $ 889,272
Mar 5, 8 AM $ 0.0213
+0.31%
$ 2.13 million $ 899,329
Mar 5, 7 AM $ 0.0213
+0.41%
$ 2.13 million $ 906,640
Mar 5, 6 AM $ 0.0212
-0.09%
$ 2.12 million $ 918,717
Mar 5, 5 AM $ 0.0212
-3.04%
$ 2.12 million $ 929,480
Mar 5, 4 AM $ 0.0219
-0.01%
$ 2.19 million $ 938,489
Mar 5, 3 AM $ 0.0219
+0.20%
$ 2.19 million $ 940,184
Mar 5, 2 AM $ 0.0218
-1.42%
$ 2.18 million $ 940,728
Mar 5, 1 AM $ 0.0221
+0.25%
$ 2.21 million $ 939,535
Mar 5, 12 AM $ 0.0221
+0.29%
$ 2.21 million $ 940,754