Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World FriendShip Cash Coin Historical Data

WFCA Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 10 AM $0.0104
-0.06%
$1.04 million $73,263
Jun 6, 9 AM $0.0104
-0.07%
$1.04 million $73,649
Jun 6, 8 AM $0.0101
-0.29%
$1.01 million $73,428
Jun 6, 7 AM $0.0101
+0.41%
$1.01 million $73,001
Jun 6, 6 AM $0.00988
-1.98%
$988,000 $73,385
Jun 6, 5 AM $0.0101
+0.56%
$1.01 million $73,659
Jun 6, 4 AM $0.01
+0.54%
$1 million $74,199
Jun 6, 3 AM $0.00995
-0.58%
$994,948 $76,009
Jun 6, 2 AM $0.00985
-1.57%
$985,262 $75,505
Jun 6, 1 AM $0.01
+0.42%
$1 million $75,069
Jun 6, 12 AM $0.01
-0.48%
$1 million $74,233
Jun 5, 11 PM $0.00999
-1.49%
$999,041 $74,497
Jun 5, 10 PM $0.0101
-0.35%
$1.01 million $73,897
Jun 5, 9 PM $0.0102
-0.31%
$1.02 million $72,000
Jun 5, 8 PM $0.0102
+0.26%
$1.02 million $71,961
Jun 5, 7 PM $0.0102
+0.11%
$1.02 million $71,975
Jun 5, 6 PM $0.0102
+0.70%
$1.02 million $71,487
Jun 5, 5 PM $0.0101
-0.78%
$1.01 million $71,374
Jun 5, 4 PM $0.0102
+0.45%
$1.02 million $70,955
Jun 5, 3 PM $0.0101
+0.06%
$1.01 million $70,185
Jun 5, 2 PM $0.0101
-0.56%
$1.01 million $69,958
Jun 5, 1 PM $0.0106
+2.86%
$1.06 million $70,146
Jun 5, 12 PM $0.01
-3.70%
$1 million $69,504
Jun 5, 11 AM $0.0104
-0.76%
$1.04 million $69,942
Jun 5, 10 AM $0.0104
-4.20%
$1.04 million $69,647
Jun 5, 9 AM $0.0109
+8.27%
$1.09 million $26,509
Jun 5, 8 AM $0.0103
+6.87%
$1.03 million $69,384
Jun 5, 7 AM $0.00962
-2.53%
$962,000 $42,294
Jun 5, 6 AM $0.00983
-0.36%
$983,082 $69,740
Jun 5, 5 AM $0.00987
+2.28%
$986,618 $69,901
Jun 5, 4 AM $0.00936
+2.07%
$936,000 $27,215
Jun 5, 3 AM $0.00918
+1.09%
$918,000 $27,588
Jun 5, 2 AM $0.00901
-2.38%
$901,000 $68,466
Jun 5, 1 AM $0.00923
+0.00%
$922,621 $68,161
Jun 5, 12 AM $0.00923
-3.31%
$923,025 $69,012
Jun 4, 11 PM $0.00955
+0.28%
$954,638 $68,754
Jun 4, 10 PM $0.00955
+0.96%
$955,181 $68,246
Jun 4, 9 PM $0.00947
+0.15%
$946,514 $67,886
Jun 4, 8 PM $0.00944
+0.18%
$944,270 $67,427
Jun 4, 7 PM $0.00943
-0.43%
$942,567 $66,606
Jun 4, 6 PM $0.00942
+0.01%
$942,361 $66,193
Jun 4, 5 PM $0.00942
-0.34%
$941,869 $66,018
Jun 4, 4 PM $0.00941
-0.31%
$941,297 $65,575
Jun 4, 3 PM $0.00932
+0.15%
$932,218 $65,407
Jun 4, 2 PM $0.0093
-0.83%
$930,420 $65,144
Jun 4, 1 PM $0.00948
-9.06%
$947,677 $64,606
Jun 4, 12 PM $0.0104
+3.31%
$1.04 million $63,578
Jun 4, 11 AM $0.01
+0.37%
$1 million $62,990
Jun 4, 10 AM $0.01
+3.99%
$1 million $63,277
Jun 4, 9 AM $0.00965
+0.86%
$965,000 $38,207