Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World FriendShip Cash Coin Historical Data

WFCA Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 8 AM $0.00955
+3.32%
$955,500 $67,168
Jun 4, 7 AM $0.00923
+3.73%
$923,179 $68,717
Jun 4, 6 AM $0.00882
-0.54%
$882,000 $29,865
Jun 4, 5 AM $0.00887
-4.29%
$887,254 $67,646
Jun 4, 4 AM $0.00927
+7.39%
$927,049 $68,204
Jun 4, 3 AM $0.00863
+0.31%
$862,589 $68,037
Jun 4, 2 AM $0.0086
-0.05%
$860,351 $70,598
Jun 4, 1 AM $0.00864
+0.67%
$864,074 $71,154
Jun 4, 12 AM $0.00856
+0.00%
$856,452 $71,613
Jun 3, 11 PM $0.00857
+0.66%
$856,708 $72,009
Jun 3, 10 PM $0.00851
-0.33%
$850,688 $72,952
Jun 3, 9 PM $0.00855
+0.35%
$854,802 $73,601
Jun 3, 8 PM $0.00852
-0.19%
$851,672 $74,438
Jun 3, 7 PM $0.00853
+0.23%
$853,293 $75,582
Jun 3, 6 PM $0.00854
+0.16%
$854,388 $76,874
Jun 3, 5 PM $0.00851
-0.27%
$851,252 $77,584
Jun 3, 4 PM $0.00853
+0.03%
$853,418 $78,479
Jun 3, 3 PM $0.00852
+0.26%
$852,280 $78,720
Jun 3, 2 PM $0.0085
-0.06%
$850,491 $79,965
Jun 3, 1 PM $0.00851
+0.16%
$851,435 $81,641
Jun 3, 12 PM $0.00852
-1.16%
$851,891 $82,446
Jun 3, 11 AM $0.00854
-1.37%
$854,189 $82,513
Jun 3, 10 AM $0.0086
+0.99%
$860,078 $83,129
Jun 3, 9 AM $0.00847
-5.88%
$847,054 $83,074
Jun 3, 8 AM $0.00898
-5.11%
$898,022 $78,209
Jun 3, 7 AM $0.00945
+0.40%
$945,488 $77,635
Jun 3, 6 AM $0.00941
-0.49%
$941,247 $78,935
Jun 3, 5 AM $0.0095
+2.22%
$949,596 $87,826
Jun 3, 4 AM $0.0101
+0.00%
$1.01 million $48,592
Jun 3, 3 AM $0.0101
-8.61%
$1.01 million $48,591
Jun 3, 2 AM $0.0111
+3.69%
$1.1 million $47,766
Jun 3, 1 AM $0.0107
-0.13%
$1.07 million $118,701
Jun 3, 12 AM $0.0107
+0.04%
$1.07 million $119,708
Jun 2, 11 PM $0.0107
+0.10%
$1.07 million $121,276
Jun 2, 10 PM $0.0107
-0.18%
$1.07 million $122,399
Jun 2, 9 PM $0.0107
-0.39%
$1.07 million $123,425
Jun 2, 8 PM $0.0108
+2.99%
$1.08 million $124,797
Jun 2, 2 PM $0.0122
+3.73%
$1.22 million $50,927
Jun 2, 12 PM $0.0108
+6.95%
$1.08 million $132,045
Jun 2, 6 AM $0.0143
+2.36%
$1.43 million $45,316
Jun 2, 5 AM $0.0143
+0.27%
$1.43 million $114,949
Jun 2, 4 AM $0.0145
-0.14%
$1.45 million $107,651
Jun 2, 3 AM $0.0145
+0.07%
$1.45 million $103,681
Jun 2, 2 AM $0.0145
+0.08%
$1.45 million $103,993
Jun 2, 1 AM $0.0145
+0.11%
$1.45 million $104,230
Jun 2, 12 AM $0.0145
+1.89%
$1.45 million $103,933
Jun 1, 11 PM $0.0142
+0.45%
$1.42 million $103,487
Jun 1, 10 PM $0.0142
-0.07%
$1.42 million $103,066
Jun 1, 9 PM $0.0142
+0.14%
$1.42 million $102,780
Jun 1, 8 PM $0.0142
+0.18%
$1.42 million $102,016