World FriendShip Cash Coin Historical Data

WFCA Page 57
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.0221
+1.37%
$ 2.21 million $ 1.03 million
Mar 2, 8 PM $ 0.0218
-0.02%
$ 2.18 million $ 1.03 million
Mar 2, 7 PM $ 0.0218
+0.04%
$ 2.18 million $ 1.03 million
Mar 2, 6 PM $ 0.0218
+0.08%
$ 2.18 million $ 1.03 million
Mar 2, 5 PM $ 0.0218
+0.01%
$ 2.18 million $ 1.03 million
Mar 2, 4 PM $ 0.0217
+0.13%
$ 2.17 million $ 1.03 million
Mar 2, 3 PM $ 0.0217
-0.02%
$ 2.17 million $ 1.03 million
Mar 2, 2 PM $ 0.0217
+0.19%
$ 2.17 million $ 1.03 million
Mar 2, 1 PM $ 0.0217
-0.03%
$ 2.17 million $ 1.04 million
Mar 2, 12 PM $ 0.0217
+0.33%
$ 2.17 million $ 1.04 million
Mar 2, 11 AM $ 0.0216
-0.13%
$ 2.16 million $ 1.04 million
Mar 2, 10 AM $ 0.0216
+0.06%
$ 2.16 million $ 1.03 million
Mar 2, 9 AM $ 0.0216
-1.50%
$ 2.16 million $ 1.03 million
Mar 2, 8 AM $ 0.022
+0.96%
$ 2.2 million $ 1.04 million
Mar 2, 7 AM $ 0.0218
+0.09%
$ 2.18 million $ 1.04 million
Mar 2, 6 AM $ 0.0217
+0.19%
$ 2.17 million $ 1.03 million
Mar 2, 5 AM $ 0.0217
-0.62%
$ 2.17 million $ 1.03 million
Mar 2, 4 AM $ 0.0218
-0.08%
$ 2.18 million $ 1.03 million
Mar 2, 3 AM $ 0.0219
+0.12%
$ 2.19 million $ 1.02 million
Mar 2, 2 AM $ 0.0218
+1.16%
$ 2.18 million $ 1.02 million
Mar 2, 1 AM $ 0.0216
-0.09%
$ 2.16 million $ 1.02 million
Mar 2, 12 AM $ 0.0216
+0.06%
$ 2.16 million $ 1.02 million
Mar 1, 11 PM $ 0.0216
+0.02%
$ 2.16 million $ 1.01 million
Mar 1, 10 PM $ 0.0216
+0.09%
$ 2.16 million $ 1.01 million
Mar 1, 9 PM $ 0.0216
+0.08%
$ 2.16 million $ 1.01 million
Mar 1, 8 PM $ 0.0216
-0.01%
$ 2.16 million $ 1.01 million
Mar 1, 7 PM $ 0.0216
+0.01%
$ 2.16 million $ 1 million
Mar 1, 6 PM $ 0.0216
-0.09%
$ 2.16 million $ 1 million
Mar 1, 5 PM $ 0.0216
-0.13%
$ 2.16 million $ 998,272
Mar 1, 4 PM $ 0.0216
+0.14%
$ 2.16 million $ 995,244
Mar 1, 3 PM $ 0.0216
+0.04%
$ 2.16 million $ 992,209
Mar 1, 2 PM $ 0.0216
+0.06%
$ 2.16 million $ 989,923
Mar 1, 1 PM $ 0.0216
+0.76%
$ 2.16 million $ 984,353
Mar 1, 12 PM $ 0.0215
+0.35%
$ 2.15 million $ 979,380
Mar 1, 11 AM $ 0.0214
+0.35%
$ 2.14 million $ 980,779
Mar 1, 10 AM $ 0.0213
-0.59%
$ 2.13 million $ 981,888
Mar 1, 9 AM $ 0.0214
-0.31%
$ 2.14 million $ 981,868
Mar 1, 8 AM $ 0.0215
+3.06%
$ 2.15 million $ 980,616
Mar 1, 7 AM $ 0.0208
+0.72%
$ 2.08 million $ 980,244
Mar 1, 6 AM $ 0.0207
-0.03%
$ 2.07 million $ 981,762
Mar 1, 5 AM $ 0.0207
+0.12%
$ 2.07 million $ 986,353
Mar 1, 4 AM $ 0.0207
-0.12%
$ 2.07 million $ 988,905
Mar 1, 3 AM $ 0.0207
-0.04%
$ 2.07 million $ 990,367
Mar 1, 2 AM $ 0.0207
-0.45%
$ 2.07 million $ 994,141
Mar 1, 1 AM $ 0.0208
+0.55%
$ 2.08 million $ 994,962
Mar 1, 12 AM $ 0.0206
+1.52%
$ 2.06 million $ 992,397
Feb 28, 11 PM $ 0.0203
+0.50%
$ 2.03 million $ 996,232
Feb 28, 10 PM $ 0.0202
-0.40%
$ 2.02 million $ 996,023
Feb 28, 9 PM $ 0.0203
+0.03%
$ 2.03 million $ 988,256
Feb 28, 8 PM $ 0.0203
-0.14%
$ 2.03 million $ 984,255