World FriendShip Cash Coin Historical Data

WFCA Page 58
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.0203
-0.14%
$ 2.03 million $ 984,255
Feb 28, 7 PM $ 0.0203
+0.09%
$ 2.03 million $ 982,732
Feb 28, 6 PM $ 0.0203
+0.03%
$ 2.03 million $ 980,146
Feb 28, 5 PM $ 0.0203
-0.08%
$ 2.03 million $ 976,882
Feb 28, 4 PM $ 0.0203
+0.02%
$ 2.03 million $ 974,013
Feb 28, 3 PM $ 0.0203
+0.34%
$ 2.03 million $ 972,589
Feb 28, 2 PM $ 0.0202
-0.27%
$ 2.02 million $ 970,628
Feb 28, 1 PM $ 0.0205
+0.10%
$ 2.05 million $ 972,007
Feb 28, 12 PM $ 0.0205
-0.42%
$ 2.05 million $ 971,783
Feb 28, 11 AM $ 0.0205
-0.19%
$ 2.05 million $ 967,043
Feb 28, 10 AM $ 0.0205
-0.19%
$ 2.05 million $ 960,602
Feb 28, 9 AM $ 0.0205
-0.07%
$ 2.05 million $ 956,005
Feb 28, 8 AM $ 0.0205
+0.07%
$ 2.05 million $ 953,094
Feb 28, 7 AM $ 0.0204
+0.28%
$ 2.04 million $ 950,863
Feb 28, 6 AM $ 0.0203
+0.70%
$ 2.03 million $ 948,883
Feb 28, 5 AM $ 0.0203
+0.53%
$ 2.03 million $ 946,435
Feb 28, 4 AM $ 0.0202
+0.41%
$ 2.02 million $ 946,417
Feb 28, 3 AM $ 0.0201
-0.18%
$ 2.01 million $ 855,647
Feb 28, 2 AM $ 0.0201
+0.09%
$ 2.01 million $ 941,270
Feb 28, 1 AM $ 0.0201
-0.11%
$ 2.01 million $ 939,114
Feb 28, 12 AM $ 0.0201
+0.06%
$ 2.01 million $ 943,544
Feb 27, 11 PM $ 0.0201
+0.03%
$ 2.01 million $ 943,060
Feb 27, 10 PM $ 0.0201
+0.07%
$ 2.01 million $ 942,899
Feb 27, 9 PM $ 0.0201
-0.01%
$ 2.01 million $ 950,039
Feb 27, 8 PM $ 0.0201
+0.04%
$ 2.01 million $ 953,336
Feb 27, 7 PM $ 0.0201
+0.43%
$ 2.01 million $ 956,216
Feb 27, 6 PM $ 0.0201
-0.07%
$ 2.01 million $ 958,528
Feb 27, 5 PM $ 0.0201
-0.61%
$ 2.01 million $ 963,102
Feb 27, 4 PM $ 0.0202
-0.31%
$ 2.02 million $ 965,069
Feb 27, 3 PM $ 0.0203
-1.08%
$ 2.03 million $ 968,996
Feb 27, 2 PM $ 0.0205
-0.28%
$ 2.05 million $ 970,359
Feb 27, 1 PM $ 0.0205
+1.01%
$ 2.05 million $ 973,655
Feb 27, 12 PM $ 0.0203
+0.23%
$ 2.03 million $ 972,864
Feb 27, 11 AM $ 0.0202
+0.52%
$ 2.02 million $ 975,984
Feb 27, 10 AM $ 0.0201
-0.03%
$ 2.01 million $ 977,231
Feb 27, 9 AM $ 0.0201
+0.42%
$ 2.01 million $ 979,356
Feb 27, 8 AM $ 0.02
+0.56%
$ 2 million $ 864,533
Feb 27, 7 AM $ 0.0198
-3.42%
$ 1.98 million $ 978,534
Feb 27, 6 AM $ 0.0206
+0.14%
$ 2.06 million $ 978,883
Feb 27, 5 AM $ 0.0205
-0.17%
$ 2.05 million $ 983,530
Feb 27, 4 AM $ 0.0206
+2.02%
$ 2.06 million $ 982,929
Feb 27, 3 AM $ 0.0203
-0.12%
$ 2.03 million $ 982,911
Feb 27, 2 AM $ 0.0203
+0.10%
$ 2.03 million $ 984,388
Feb 27, 1 AM $ 0.0202
-1.43%
$ 2.02 million $ 986,905
Feb 27, 12 AM $ 0.0205
-0.29%
$ 2.05 million $ 984,486
Feb 26, 11 PM $ 0.0206
+0.12%
$ 2.06 million $ 983,219
Feb 26, 10 PM $ 0.0206
+0.22%
$ 2.06 million $ 983,921
Feb 26, 9 PM $ 0.0205
-0.20%
$ 2.05 million $ 985,377
Feb 26, 8 PM $ 0.0206
-0.04%
$ 2.06 million $ 990,171
Feb 26, 7 PM $ 0.0206
-0.08%
$ 2.06 million $ 992,038