Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World FriendShip Cash Coin Historical Data

WFCA Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 7 PM $0.0131
+0.03%
$1.31 million $75,863
May 30, 6 PM $0.0131
-0.19%
$1.31 million $75,180
May 30, 5 PM $0.0131
-0.59%
$1.31 million $74,945
May 30, 4 PM $0.0132
-0.14%
$1.32 million $74,977
May 30, 3 PM $0.0132
-0.10%
$1.32 million $75,063
May 30, 2 PM $0.0132
+0.14%
$1.32 million $74,433
May 30, 1 PM $0.0132
+0.05%
$1.32 million $74,255
May 30, 12 PM $0.0132
-1.05%
$1.32 million $73,736
May 30, 11 AM $0.0133
+0.93%
$1.33 million $73,925
May 30, 10 AM $0.0131
-0.08%
$1.31 million $76,344
May 30, 9 AM $0.0132
+0.02%
$1.32 million $77,772
May 30, 8 AM $0.0132
-0.07%
$1.32 million $76,990
May 30, 7 AM $0.0132
-0.59%
$1.32 million $77,762
May 30, 6 AM $0.0133
+0.22%
$1.33 million $78,489
May 30, 5 AM $0.0133
+0.40%
$1.33 million $81,287
May 30, 4 AM $0.0132
+0.19%
$1.32 million $80,949
May 30, 3 AM $0.0132
+0.08%
$1.32 million $82,069
May 30, 2 AM $0.0132
+0.87%
$1.32 million $83,514
May 30, 1 AM $0.0131
-0.71%
$1.31 million $86,477
May 30, 12 AM $0.0132
+0.22%
$1.32 million $89,133
May 29, 11 PM $0.0131
+0.03%
$1.31 million $91,425
May 29, 10 PM $0.0131
-0.09%
$1.31 million $92,497
May 29, 9 PM $0.0132
+0.21%
$1.32 million $92,974
May 29, 8 PM $0.0131
+0.00%
$1.31 million $93,012
May 29, 7 PM $0.0131
-0.15%
$1.31 million $93,118
May 29, 6 PM $0.0131
+0.03%
$1.31 million $93,601
May 29, 5 PM $0.0131
-0.17%
$1.31 million $93,637
May 29, 4 PM $0.0131
-1.00%
$1.31 million $93,704
May 29, 3 PM $0.0133
+0.46%
$1.33 million $93,413
May 29, 2 PM $0.0132
-0.29%
$1.32 million $93,296
May 29, 1 PM $0.0132
-0.29%
$1.32 million $95,027
May 29, 12 PM $0.0132
+0.60%
$1.32 million $99,556
May 29, 11 AM $0.0131
-3.59%
$1.31 million $100,200
May 29, 10 AM $0.0136
+0.00%
$1.36 million $58,506
May 29, 9 AM $0.0136
-0.16%
$1.36 million $97,088
May 29, 8 AM $0.0136
+1.40%
$1.36 million $98,967
May 29, 7 AM $0.0134
+0.45%
$1.34 million $99,429
May 29, 6 AM $0.0133
-1.54%
$1.33 million $100,940
May 29, 5 AM $0.0135
+0.03%
$1.35 million $102,466
May 29, 4 AM $0.0135
+0.07%
$1.35 million $102,642
May 29, 3 AM $0.0136
+0.21%
$1.36 million $102,383
May 29, 2 AM $0.0136
-0.59%
$1.36 million $101,847
May 29, 1 AM $0.0136
+2.08%
$1.36 million $101,874
May 29, 12 AM $0.0134
+0.08%
$1.34 million $102,415
May 28, 11 PM $0.0134
-0.48%
$1.34 million $102,687
May 28, 10 PM $0.0134
-0.09%
$1.34 million $103,164
May 28, 9 PM $0.0134
+0.01%
$1.34 million $103,501
May 28, 8 PM $0.0134
+0.00%
$1.34 million $103,853
May 28, 7 PM $0.0134
+0.09%
$1.34 million $104,314
May 28, 6 PM $0.0134
+0.05%
$1.34 million $105,008