World FriendShip Cash Coin Historical Data

WFCA Page 59
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.0206
-0.04%
$ 2.06 million $ 990,171
Feb 26, 7 PM $ 0.0206
-0.08%
$ 2.06 million $ 992,038
Feb 26, 6 PM $ 0.0206
-0.07%
$ 2.06 million $ 993,167
Feb 26, 5 PM $ 0.0206
+0.05%
$ 2.06 million $ 994,711
Feb 26, 4 PM $ 0.0206
+0.07%
$ 2.06 million $ 1 million
Feb 26, 3 PM $ 0.0207
+0.14%
$ 2.07 million $ 998,747
Feb 26, 2 PM $ 0.0206
+0.12%
$ 2.06 million $ 997,710
Feb 26, 1 PM $ 0.0206
+0.22%
$ 2.06 million $ 996,505
Feb 26, 12 PM $ 0.0205
+1.59%
$ 2.05 million $ 998,180
Feb 26, 11 AM $ 0.0202
-0.41%
$ 2.02 million $ 996,306
Feb 26, 10 AM $ 0.0203
+0.39%
$ 2.03 million $ 997,990
Feb 26, 9 AM $ 0.0203
-0.34%
$ 2.03 million $ 996,310
Feb 26, 8 AM $ 0.0204
+0.32%
$ 2.04 million $ 997,009
Feb 26, 7 AM $ 0.0203
-0.36%
$ 2.03 million $ 1 million
Feb 26, 6 AM $ 0.0204
-2.35%
$ 2.04 million $ 1.01 million
Feb 26, 5 AM $ 0.0209
-1.01%
$ 2.09 million $ 1.01 million
Feb 26, 4 AM $ 0.0212
+0.02%
$ 2.12 million $ 1.01 million
Feb 26, 3 AM $ 0.0211
+0.71%
$ 2.11 million $ 1.02 million
Feb 26, 2 AM $ 0.021
-0.24%
$ 2.1 million $ 1.03 million
Feb 26, 1 AM $ 0.0211
-0.05%
$ 2.11 million $ 1.03 million
Feb 26, 12 AM $ 0.0211
-0.56%
$ 2.11 million $ 1.04 million
Feb 25, 11 PM $ 0.0212
-0.08%
$ 2.12 million $ 1.05 million
Feb 25, 10 PM $ 0.0212
-0.33%
$ 2.12 million $ 1.05 million
Feb 25, 9 PM $ 0.0213
-0.86%
$ 2.13 million $ 1.06 million
Feb 25, 8 PM $ 0.0214
-0.09%
$ 2.14 million $ 1.06 million
Feb 25, 7 PM $ 0.0215
-0.02%
$ 2.15 million $ 1.07 million
Feb 25, 6 PM $ 0.0215
+0.56%
$ 2.15 million $ 1.08 million
Feb 25, 5 PM $ 0.0213
-0.14%
$ 2.13 million $ 1.08 million
Feb 25, 4 PM $ 0.0213
+0.10%
$ 2.13 million $ 1.09 million
Feb 25, 3 PM $ 0.0213
-0.23%
$ 2.13 million $ 1.1 million
Feb 25, 2 PM $ 0.0213
+0.30%
$ 2.13 million $ 1.1 million
Feb 25, 1 PM $ 0.0213
+0.69%
$ 2.13 million $ 1.11 million
Feb 25, 12 PM $ 0.0211
+0.22%
$ 2.11 million $ 1.11 million
Feb 25, 11 AM $ 0.021
+0.61%
$ 2.1 million $ 1.12 million
Feb 25, 10 AM $ 0.0208
+0.51%
$ 2.08 million $ 1.13 million
Feb 25, 9 AM $ 0.0207
-2.63%
$ 2.07 million $ 1.14 million
Feb 25, 8 AM $ 0.0213
-0.12%
$ 2.13 million $ 1.15 million
Feb 25, 7 AM $ 0.0214
-1.28%
$ 2.14 million $ 946,544
Feb 25, 6 AM $ 0.0216
-0.10%
$ 2.16 million $ 1.15 million
Feb 25, 5 AM $ 0.0216
-3.89%
$ 2.16 million $ 1.15 million
Feb 25, 4 AM $ 0.0226
+0.38%
$ 2.26 million $ 1.15 million
Feb 25, 3 AM $ 0.0223
+0.76%
$ 2.23 million $ 1.15 million
Feb 25, 2 AM $ 0.0221
-0.68%
$ 2.21 million $ 1.15 million
Feb 25, 1 AM $ 0.0222
-0.41%
$ 2.22 million $ 1.15 million
Feb 25, 12 AM $ 0.0225
-0.33%
$ 2.25 million $ 1.15 million
Feb 24, 11 PM $ 0.0225
+0.13%
$ 2.25 million $ 1.15 million
Feb 24, 10 PM $ 0.0225
+0.94%
$ 2.25 million $ 1.15 million
Feb 24, 9 PM $ 0.0224
+0.68%
$ 2.24 million $ 1.14 million
Feb 24, 8 PM $ 0.0223
-0.04%
$ 2.23 million $ 1.14 million
Feb 24, 7 PM $ 0.0223
-0.10%
$ 2.23 million $ 1.14 million