World FriendShip Cash Coin Historical Data

WFCA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.0226
-0.16%
$ 2.27 million $ 931,761
Oct 17, 2025 $ 0.0228
+0.56%
$ 2.26 million $ 1.14 million
Oct 16, 2025 $ 0.0227
+2.89%
$ 2.27 million $ 993,280
Oct 15, 2025 $ 0.0221
+1.53%
$ 2.21 million $ 911,584
Oct 14, 2025 $ 0.0217
+4.72%
$ 2.17 million $ 803,532
Oct 13, 2025 $ 0.0207
-4.07%
$ 2.07 million $ 924,700
Oct 12, 2025 $ 0.0215
+0.51%
$ 2.15 million $ 1.07 million
Oct 11, 2025 $ 0.0214
+0.01%
$ 2.14 million $ 864,142
Oct 10, 2025 $ 0.0215
-2.79%
$ 2.15 million $ 1.08 million
Oct 9, 2025 $ 0.0221
+1.50%
$ 2.21 million $ 990,733
Oct 8, 2025 $ 0.0218
+2.84%
$ 2.18 million $ 1.01 million
Oct 7, 2025 $ 0.0211
-2.26%
$ 2.11 million $ 970,429
Oct 6, 2025 $ 0.0216
+0.82%
$ 2.16 million $ 952,839
Oct 5, 2025 $ 0.0215
+1.24%
$ 2.15 million $ 1.03 million
Oct 4, 2025 $ 0.0211
+2.36%
$ 2.11 million $ 974,518
Oct 3, 2025 $ 0.0209
+2.17%
$ 2.06 million $ 951,920
Oct 2, 2025 $ 0.0204
-5.59%
$ 2.04 million $ 593,481
Oct 1, 2025 $ 0.0216
+5.23%
$ 2.16 million $ 882,072
Sep 30, 2025 $ 0.0203
-1.70%
$ 2.05 million $ 1.13 million
Sep 29, 2025 $ 0.0205
-7.72%
$ 2.05 million $ 628,536
Sep 28, 2025 $ 0.0224
+2.33%
$ 2.23 million $ 294,540
Sep 27, 2025 $ 0.0219
+2.51%
$ 2.19 million $ 1.02 million
Sep 26, 2025 $ 0.0214
+5.58%
$ 2.14 million $ 883,838
Sep 25, 2025 $ 0.0203
-10.01%
$ 2.03 million $ 691,336
Sep 24, 2025 $ 0.0224
-8.93%
$ 2.25 million $ 390,588
Sep 23, 2025 $ 0.0246
-3.65%
$ 2.46 million $ 594,410
Sep 22, 2025 $ 0.0248
-11.21%
$ 2.54 million $ 707,479
Sep 21, 2025 $ 0.0279
+1.24%
$ 2.8 million $ 631,167
Sep 20, 2025 $ 0.0274
+0.07%
$ 2.75 million $ 641,080
Sep 19, 2025 $ 0.0273
-2.82%
$ 2.74 million $ 807,034
Sep 18, 2025 $ 0.0284
+1.04%
$ 2.82 million $ 718,891
Sep 17, 2025 $ 0.0281
-3.97%
$ 2.81 million $ 697,142
Sep 16, 2025 $ 0.0293
+1.98%
$ 29.3 million $ 782,039
Sep 15, 2025 $ 0.0287
-6.37%
$ 28.77 million $ 708,435
Sep 14, 2025 $ 0.0307
-0.01%
$ 30.7 million $ 620,138
Sep 13, 2025 $ 0.0307
+6.18%
$ 30.67 million $ 812,848
Sep 12, 2025 $ 0.029
-4.84%
$ 28.93 million $ 634,361
Sep 11, 2025 $ 0.0304
-2.32%
$ 30.43 million $ 756,341
Sep 10, 2025 $ 0.0312
-1.27%
$ 31.15 million $ 823,988
Sep 9, 2025 $ 0.0315
-2.66%
$ 31.45 million $ 883,548
Sep 8, 2025 $ 0.0324
+4.84%
$ 32.39 million $ 891,547
Sep 7, 2025 $ 0.0309
-7.81%
$ 30.93 million $ 1.05 million
Sep 6, 2025 $ 0.0335
+5.69%
$ 33.52 million $ 1.07 million
Sep 5, 2025 $ 0.0318
-11.68%
$ 31.76 million $ 1.09 million
Sep 4, 2025 $ 0.0362
-17.08%
$ 36.09 million $ 1.18 million
Sep 3, 2025 $ 0.0433
-12.35%
$ 43.6 million $ 1.53 million
Sep 2, 2025 $ 0.0492
+34.91%
$ 49.43 million $ 1.36 million
Sep 1, 2025 $ 0.0364
+2.76%
$ 36.43 million $ 1.2 million
Aug 31, 2025 $ 0.0352
+1.78%
$ 37.19 million $ 1.14 million
Aug 30, 2025 $ 0.0349
+4.95%
$ 34.72 million $ 1.11 million