World FriendShip Cash Coin Historical Data

WFCA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.0392
+1.49%
$ 39.05 million $ 1.18 million
Aug 20, 2025 $ 0.0389
-6.27%
$ 38.4 million $ 1.13 million
Aug 19, 2025 $ 0.0416
+0.18%
$ 41.78 million $ 1.14 million
Aug 18, 2025 $ 0.0415
-5.78%
$ 41.45 million $ 1.22 million
Aug 17, 2025 $ 0.044
-0.48%
$ 44 million $ 1.05 million
Aug 16, 2025 $ 0.0443
+4.28%
$ 44.27 million $ 1.11 million
Aug 15, 2025 $ 0.0424
+3.34%
$ 42.42 million $ 1.18 million
Aug 14, 2025 $ 0.0411
-0.66%
$ 41.08 million $ 1.17 million
Aug 13, 2025 $ 0.0414
+8.14%
$ 41.39 million $ 1.06 million
Aug 12, 2025 $ 0.0382
+11.80%
$ 38.24 million $ 1.14 million
Aug 11, 2025 $ 0.0341
-6.47%
$ 34.05 million $ 902,793
Aug 10, 2025 $ 0.0363
-1.42%
$ 36.31 million $ 326,110
Aug 9, 2025 $ 0.0369
+0.49%
$ 36.89 million $ 330,633
Aug 8, 2025 $ 0.0367
-4.21%
$ 36.66 million $ 350,572
Aug 7, 2025 $ 0.0383
+1.97%
$ 38.26 million $ 505,659
Aug 6, 2025 $ 0.0375
-1.43%
$ 37.52 million $ 552,008
Aug 5, 2025 $ 0.038
-5.98%
$ 38 million $ 483,887
Aug 4, 2025 $ 0.0405
-0.81%
$ 40.48 million $ 617,076
Aug 3, 2025 $ 0.0407
+4.03%
$ 40.8 million $ 505,015
Aug 2, 2025 $ 0.0389
-1.36%
$ 39.1 million $ 505,323
Aug 1, 2025 $ 0.0395
-6.35%
$ 39.45 million $ 610,191
Jul 31, 2025 $ 0.0421
+7.60%
$ 42.09 million $ 575,356
Jul 30, 2025 $ 0.0392
-11.59%
$ 39.16 million $ 584,794
Jul 29, 2025 $ 0.0444
-1.52%
$ 44.35 million $ 580,500
Jul 28, 2025 $ 0.0451
+1.35%
$ 45.11 million $ 649,776
Jul 27, 2025 $ 0.0446
-4.22%
$ 44.6 million $ 598,811
Jul 26, 2025 $ 0.0466
+3.63%
$ 46.57 million $ 584,683
Jul 25, 2025 $ 0.0448
+1.15%
$ 44.78 million $ 640,927
Jul 24, 2025 $ 0.0442
-7.91%
$ 44.25 million $ 661,765
Jul 23, 2025 $ 0.0479
-1.09%
$ 47.91 million $ 752,216
Jul 22, 2025 $ 0.0483
-0.80%
$ 48.26 million $ 588,204
Jul 21, 2025 $ 0.0487
-9.03%
$ 48.71 million $ 612,464
Jul 20, 2025 $ 0.0535
+2.62%
$ 53.55 million $ 744,093
Jul 19, 2025 $ 0.0521
+3.86%
$ 52.1 million $ 674,119
Jul 18, 2025 $ 0.0503
-3.39%
$ 50.3 million $ 720,858
Jul 17, 2025 $ 0.0521
-3.51%
$ 52.06 million $ 415,437
Jul 16, 2025 $ 0.0538
-5.62%
$ 53.82 million $ 428,155
Jul 15, 2025 $ 0.0569
-7.86%
$ 56.93 million $ 491,458
Jul 14, 2025 $ 0.0617
-4.12%
$ 61.74 million $ 491,226
Jul 13, 2025 $ 0.0644
-1.84%
$ 64.37 million $ 512,423
Jul 12, 2025 $ 0.0655
-1.19%
$ 65.48 million $ 451,522
Jul 11, 2025 $ 0.0663
+31.05%
$ 66.31 million $ 525,707
Jul 10, 2025 $ 0.0506
+1.98%
$ 49.77 million $ 438,858
Jul 9, 2025 $ 0.0491
+6.04%
$ 49.08 million $ 379,896
Jul 8, 2025 $ 0.0462
-13.09%
$ 46.19 million $ 377,026
Jul 7, 2025 $ 0.0531
-5.65%
$ 53.11 million $ 414,050
Jul 6, 2025 $ 0.0563
-6.81%
$ 56.29 million $ 422,248
Jul 5, 2025 $ 0.0606
+1.14%
$ 60.55 million $ 426,140
Jul 4, 2025 $ 0.06
-7.80%
$ 60.02 million $ 514,516
Jul 3, 2025 $ 0.0651
+1.08%
$ 65.09 million $ 297,275