World FriendShip Cash Coin Historical Data

WFCA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $ 0.00637
-0.60%
$ 637,318 $ 51,358
Jun 15, 2 PM $ 0.00641
-0.25%
$ 641,225 $ 51,633
Jun 15, 1 PM $ 0.00647
-0.12%
$ 647,349 $ 52,097
Jun 15, 12 PM $ 0.00646
-0.43%
$ 645,862 $ 51,247
Jun 15, 11 AM $ 0.0065
+0.87%
$ 650,044 $ 50,815
Jun 15, 10 AM $ 0.00644
+1.33%
$ 644,464 $ 51,302
Jun 15, 9 AM $ 0.00633
-1.90%
$ 633,000 $ 27,093
Jun 15, 8 AM $ 0.00643
-0.93%
$ 642,933 $ 48,853
Jun 15, 7 AM $ 0.00649
-1.96%
$ 649,000 $ 23,141
Jun 15, 6 AM $ 0.00663
+2.47%
$ 663,000 $ 23,548
Jun 15, 5 AM $ 0.00647
-0.36%
$ 647,000 $ 22,312
Jun 15, 4 AM $ 0.00658
-3.72%
$ 658,321 $ 43,994
Jun 15, 3 AM $ 0.00677
+2.37%
$ 676,646 $ 42,469
Jun 15, 2 AM $ 0.00661
-0.15%
$ 661,000 $ 21,761
Jun 15, 1 AM $ 0.00661
-0.60%
$ 661,000 $ 21,035
Jun 15, 12 AM $ 0.00668
+0.15%
$ 668,000 $ 20,185
Jun 14, 11 PM $ 0.00662
-0.90%
$ 662,000 $ 20,409
Jun 14, 10 PM $ 0.00669
+3.22%
$ 669,000 $ 19,892
Jun 14, 9 PM $ 0.00641
-4.42%
$ 641,339 $ 34,961
Jun 14, 8 PM $ 0.00672
+0.60%
$ 672,000 $ 19,671
Jun 14, 7 PM $ 0.00669
+0.75%
$ 669,000 $ 19,521
Jun 14, 6 PM $ 0.00665
+0.61%
$ 665,000 $ 19,387
Jun 14, 5 PM $ 0.00661
-0.45%
$ 661,000 $ 19,151
Jun 14, 4 PM $ 0.00663
-0.90%
$ 663,000 $ 19,134
Jun 14, 3 PM $ 0.00662
+1.26%
$ 662,000 $ 18,490
Jun 14, 2 PM $ 0.00655
-0.50%
$ 655,482 $ 33,579
Jun 14, 1 PM $ 0.00654
+1.00%
$ 653,813 $ 33,171
Jun 14, 12 PM $ 0.00647
+0.10%
$ 647,354 $ 33,500
Jun 14, 11 AM $ 0.00648
+2.38%
$ 648,042 $ 33,534
Jun 14, 5 AM $ 0.0071
-4.05%
$ 710,000 $ 16,225
Jun 14, 12 AM $ 0.00712
+2.01%
$ 712,000 $ 18,332
Jun 13, 11 PM $ 0.0068
+0.15%
$ 680,000 $ 17,872
Jun 13, 10 PM $ 0.0069
+0.88%
$ 690,000 $ 18,073
Jun 13, 9 PM $ 0.00666
+6.02%
$ 665,806 $ 49,096
Jun 13, 8 PM $ 0.00629
+0.96%
$ 629,000 $ 31,230
Jun 13, 7 PM $ 0.00626
+0.00%
$ 626,000 $ 31,604
Jun 13, 6 PM $ 0.00631
+1.12%
$ 631,000 $ 31,600
Jun 13, 5 PM $ 0.00624
-0.32%
$ 624,000 $ 31,570
Jun 13, 4 PM $ 0.00645
-7.85%
$ 645,040 $ 49,431
Jun 13, 3 PM $ 0.007
+2.49%
$ 700,000 $ 18,396
Jun 13, 2 PM $ 0.00681
-0.29%
$ 681,000 $ 18,772
Jun 13, 1 PM $ 0.00679
-2.24%
$ 679,000 $ 18,767
Jun 13, 12 PM $ 0.00692
-3.60%
$ 692,382 $ 50,937
Jun 13, 11 AM $ 0.00718
-0.83%
$ 717,878 $ 51,478
Jun 13, 10 AM $ 0.00724
+0.45%
$ 724,259 $ 52,127
Jun 13, 9 AM $ 0.00722
+0.10%
$ 721,650 $ 52,558
Jun 13, 8 AM $ 0.0072
-0.57%
$ 719,808 $ 52,812
Jun 13, 7 AM $ 0.00725
-2.70%
$ 724,534 $ 52,952
Jun 13, 6 AM $ 0.00739
+0.09%
$ 738,913 $ 52,837
Jun 13, 5 AM $ 0.00739
+0.03%
$ 738,661 $ 52,766