World FriendShip Cash Coin Historical Data

WFCA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.019
+0.65%
$ 1.9 million $ 218,143
Apr 18, 1 AM $ 0.0188
-0.63%
$ 1.88 million $ 218,955
Apr 18, 12 AM $ 0.019
+0.98%
$ 1.9 million $ 219,872
Apr 17, 11 PM $ 0.0188
-0.74%
$ 1.88 million $ 221,061
Apr 17, 10 PM $ 0.019
-0.99%
$ 1.9 million $ 221,686
Apr 17, 9 PM $ 0.0192
-2.06%
$ 1.92 million $ 222,132
Apr 17, 8 PM $ 0.0196
+0.16%
$ 1.96 million $ 221,407
Apr 17, 7 PM $ 0.0196
-0.02%
$ 1.96 million $ 221,640
Apr 17, 6 PM $ 0.0196
+0.17%
$ 1.96 million $ 221,522
Apr 17, 5 PM $ 0.0195
+0.16%
$ 1.95 million $ 221,531
Apr 17, 4 PM $ 0.0195
+0.71%
$ 1.95 million $ 221,779
Apr 17, 3 PM $ 0.0194
+0.46%
$ 1.94 million $ 221,195
Apr 17, 2 PM $ 0.0193
-2.47%
$ 1.93 million $ 219,570
Apr 17, 1 PM $ 0.0198
+0.56%
$ 1.98 million $ 219,246
Apr 17, 12 PM $ 0.0196
-0.09%
$ 1.96 million $ 220,210
Apr 17, 11 AM $ 0.0196
-0.18%
$ 1.96 million $ 220,433
Apr 17, 10 AM $ 0.0196
+0.04%
$ 1.96 million $ 220,994
Apr 17, 9 AM $ 0.0196
+0.30%
$ 1.96 million $ 221,549
Apr 17, 8 AM $ 0.0196
-0.12%
$ 1.96 million $ 227,281
Apr 17, 7 AM $ 0.0197
-0.77%
$ 1.97 million $ 234,382
Apr 17, 6 AM $ 0.0199
+0.22%
$ 1.99 million $ 240,514
Apr 17, 5 AM $ 0.0198
-0.09%
$ 1.98 million $ 241,925
Apr 17, 4 AM $ 0.0199
-0.12%
$ 1.99 million $ 241,793
Apr 17, 3 AM $ 0.0199
+0.74%
$ 1.99 million $ 241,908
Apr 17, 2 AM $ 0.0198
-0.57%
$ 1.98 million $ 241,995
Apr 17, 1 AM $ 0.02
+0.41%
$ 2 million $ 240,802
Apr 17, 12 AM $ 0.0199
-0.22%
$ 1.99 million $ 236,703
Apr 16, 11 PM $ 0.0199
+0.02%
$ 1.99 million $ 234,228
Apr 16, 10 PM $ 0.0199
+0.00%
$ 1.99 million $ 229,950
Apr 16, 9 PM $ 0.0199
-0.08%
$ 1.99 million $ 225,905
Apr 16, 8 PM $ 0.0199
+0.13%
$ 1.99 million $ 221,081
Apr 16, 7 PM $ 0.0199
-0.27%
$ 1.99 million $ 216,445
Apr 16, 6 PM $ 0.02
+0.24%
$ 2 million $ 211,156
Apr 16, 5 PM $ 0.0199
+0.08%
$ 1.99 million $ 206,556
Apr 16, 4 PM $ 0.0199
+0.22%
$ 1.99 million $ 201,361
Apr 16, 3 PM $ 0.0199
-0.08%
$ 1.99 million $ 196,125
Apr 16, 2 PM $ 0.0198
-1.05%
$ 1.98 million $ 189,658
Apr 16, 1 PM $ 0.0201
-0.13%
$ 2.01 million $ 183,387
Apr 16, 12 PM $ 0.0201
-0.11%
$ 2.01 million $ 176,746
Apr 16, 11 AM $ 0.0201
+0.61%
$ 2.01 million $ 170,779
Apr 16, 10 AM $ 0.02
-0.38%
$ 2 million $ 165,674
Apr 16, 9 AM $ 0.0201
+0.50%
$ 2.01 million $ 160,439
Apr 16, 8 AM $ 0.02
-0.21%
$ 2 million $ 155,884
Apr 16, 7 AM $ 0.02
-1.77%
$ 2 million $ 156,128
Apr 16, 6 AM $ 0.0204
-0.40%
$ 2.04 million $ 150,124
Apr 16, 5 AM $ 0.0205
+0.23%
$ 2.05 million $ 151,541
Apr 16, 4 AM $ 0.0204
+0.13%
$ 2.04 million $ 152,279
Apr 16, 3 AM $ 0.0204
+0.39%
$ 2.04 million $ 152,522
Apr 16, 2 AM $ 0.0203
-0.50%
$ 2.03 million $ 153,200
Apr 16, 1 AM $ 0.0204
-0.49%
$ 2.04 million $ 159,293