Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World FriendShip Cash Coin Historical Data

WFCA Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:53 PM $0.00493
+0.00%
$492,643 $31,060
12:52 PM $0.00493
+0.00%
$492,643 $31,064
12:48 PM $0.00493
+0.00%
$492,959 $31,089
12:47 PM $0.00493
+0.00%
$492,959 $31,086
12:43 PM $0.00494
+0.00%
$494,347 $31,114
12:42 PM $0.00491
+0.00%
$494,347 $31,118
12:38 PM $0.0049
+0.00%
$489,857 $31,131
12:37 PM $0.00491
+0.00%
$489,857 $31,122
12:33 PM $0.0049
+0.00%
$490,117 $31,144
12:32 PM $0.00493
+0.00%
$490,117 $31,140
12:28 PM $0.00493
+0.00%
$493,231 $31,150
12:27 PM $0.00493
+0.00%
$493,231 $31,142
12:23 PM $0.00494
+0.00%
$493,932 $31,169
12:22 PM $0.00493
+0.00%
$493,932 $31,154
12:18 PM $0.00493
+0.00%
$493,325 $31,169
12:17 PM $0.00494
+0.00%
$493,325 $31,146
12:13 PM $0.00496
+0.00%
$495,650 $31,153
12:12 PM $0.00496
+0.00%
$495,650 $31,183
12:08 PM $0.00496
+0.00%
$495,636 $31,197
12:07 PM $0.00499
+0.00%
$495,636 $31,194
12:03 PM $0.00499
+0.00%
$499,357 $31,213
12:02 PM $0.00499
+0.00%
$499,357 $31,193
11:58 AM $0.00499
+0.00%
$499,059 $31,219
11:57 AM $0.00499
+0.00%
$499,059 $31,249
11:53 AM $0.00498
+0.00%
$498,066 $31,361
11:52 AM $0.00499
+0.00%
$498,066 $31,392
11:48 AM $0.00498
+0.00%
$497,985 $31,415
11:47 AM $0.00497
+0.00%
$497,985 $31,422
11:43 AM $0.00498
+0.00%
$498,128 $31,416
11:42 AM $0.00499
+0.00%
$498,128 $31,365
11:38 AM $0.00499
+0.00%
$498,758 $31,322
11:37 AM $0.00494
+0.00%
$498,758 $31,290
11:33 AM $0.00494
+0.00%
$494,162 $31,312
11:32 AM $0.00495
+0.00%
$494,162 $31,304
11:28 AM $0.00493
+0.00%
$492,707 $31,316
11:27 AM $0.00491
+0.00%
$492,707 $31,317
11:23 AM $0.00491
+0.00%
$491,476 $31,311
11:22 AM $0.00493
+0.00%
$491,476 $31,313
11:18 AM $0.00495
+0.00%
$495,397 $31,315
11:17 AM $0.00494
+0.00%
$495,397 $31,323
11:13 AM $0.00494
+0.00%
$493,547 $31,323
11:12 AM $0.00494
+0.00%
$493,547 $31,320
11:08 AM $0.00494
+0.00%
$494,157 $31,298
11:07 AM $0.00493
+0.00%
$494,157 $31,313
11:03 AM $0.00491
+0.00%
$491,222 $31,311
11:02 AM $0.00489
+0.00%
$491,222 $31,311
10:58 AM $0.00489
+0.00%
$489,365 $31,288
10:57 AM $0.0049
+0.00%
$489,365 $31,307
10:53 AM $0.0049
+0.00%
$489,637 $31,259
10:52 AM $0.00491
+0.00%
$489,637 $31,433