World FriendShip Cash Coin Historical Data

WFCA Page 6
Download
Date Close Price change Market cap Trading volume
1:01 AM $ 0.0185
+0.00%
$ 1.85 million $ 194,301
12:59 AM $ 0.0185
+0.00%
$ 1.85 million $ 194,277
12:56 AM $ 0.0185
+0.00%
$ 1.85 million $ 194,259
12:54 AM $ 0.0185
+0.00%
$ 1.85 million $ 194,263
12:51 AM $ 0.0185
+0.00%
$ 1.85 million $ 194,366
12:49 AM $ 0.0185
+0.00%
$ 1.85 million $ 194,303
12:46 AM $ 0.0185
+0.00%
$ 1.85 million $ 194,415
12:44 AM $ 0.0185
+0.00%
$ 1.85 million $ 194,443
12:41 AM $ 0.0185
+0.00%
$ 1.85 million $ 194,403
12:39 AM $ 0.0185
+0.00%
$ 1.85 million $ 194,453
12:36 AM $ 0.0185
+0.00%
$ 1.85 million $ 194,360
12:34 AM $ 0.0185
+0.00%
$ 1.85 million $ 194,269
12:31 AM $ 0.0185
+0.00%
$ 1.85 million $ 194,288
12:29 AM $ 0.0185
+0.00%
$ 1.85 million $ 194,237
12:26 AM $ 0.0185
+0.00%
$ 1.85 million $ 194,201
12:24 AM $ 0.0185
+0.00%
$ 1.85 million $ 194,175
12:21 AM $ 0.0185
+0.00%
$ 1.85 million $ 194,236
12:19 AM $ 0.0185
+0.00%
$ 1.85 million $ 194,176
12:16 AM $ 0.0185
+0.00%
$ 1.85 million $ 194,190
12:14 AM $ 0.0185
+0.00%
$ 1.85 million $ 194,188
12:11 AM $ 0.0185
+0.00%
$ 1.85 million $ 194,204
12:09 AM $ 0.0185
+0.00%
$ 1.85 million $ 194,262
12:06 AM $ 0.0185
+0.00%
$ 1.85 million $ 194,249
12:04 AM $ 0.0185
+0.00%
$ 1.85 million $ 194,288
12:01 AM $ 0.0185
+0.00%
$ 1.85 million $ 194,234
11:59 PM $ 0.0185
+0.00%
$ 1.85 million $ 194,234
11:56 PM $ 0.0185
+0.00%
$ 1.85 million $ 194,058
11:54 PM $ 0.0185
+0.00%
$ 1.85 million $ 194,170
11:51 PM $ 0.0185
+0.00%
$ 1.85 million $ 194,206
11:49 PM $ 0.0185
+0.00%
$ 1.85 million $ 194,110
11:46 PM $ 0.0185
+0.00%
$ 1.85 million $ 194,178
11:44 PM $ 0.0185
+0.00%
$ 1.85 million $ 194,221
11:41 PM $ 0.0185
+0.00%
$ 1.85 million $ 194,198
11:39 PM $ 0.0185
+0.00%
$ 1.85 million $ 194,202
11:36 PM $ 0.0185
+0.00%
$ 1.85 million $ 193,990
11:34 PM $ 0.0185
+0.00%
$ 1.85 million $ 193,952
11:31 PM $ 0.0185
+0.00%
$ 1.85 million $ 193,892
11:29 PM $ 0.0185
+0.00%
$ 1.85 million $ 193,847
11:26 PM $ 0.0185
+0.00%
$ 1.85 million $ 193,841
11:24 PM $ 0.0185
+0.00%
$ 1.85 million $ 193,791
11:21 PM $ 0.0185
+0.00%
$ 1.85 million $ 193,852
11:19 PM $ 0.0185
+0.00%
$ 1.85 million $ 193,732
11:16 PM $ 0.0185
+0.00%
$ 1.85 million $ 193,678
11:14 PM $ 0.0185
+0.00%
$ 1.85 million $ 193,556
11:11 PM $ 0.0184
+0.00%
$ 1.85 million $ 193,505
11:09 PM $ 0.0184
+0.00%
$ 1.84 million $ 193,471
11:06 PM $ 0.0184
+0.00%
$ 1.84 million $ 193,451
11:04 PM $ 0.0185
+0.00%
$ 1.85 million $ 193,338
11:01 PM $ 0.0185
+0.00%
$ 1.85 million $ 193,460
10:59 PM $ 0.0184
+0.00%
$ 1.84 million $ 193,440