World FriendShip Cash Coin Historical Data

WFCA Page 6
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 0.00656
+0.00%
$ 655,775 $ 52,133
2:35 PM $ 0.00655
+0.00%
$ 655,775 $ 52,110
2:34 PM $ 0.00655
+0.00%
$ 655,111 $ 52,110
2:30 PM $ 0.00655
+0.00%
$ 655,111 $ 52,061
2:29 PM $ 0.00656
+0.00%
$ 656,110 $ 52,061
2:25 PM $ 0.00656
+0.00%
$ 656,110 $ 52,036
2:24 PM $ 0.00656
+0.00%
$ 656,218 $ 52,036
2:20 PM $ 0.00656
+0.00%
$ 656,218 $ 52,098
2:19 PM $ 0.00657
+0.00%
$ 657,000 $ 52,098
2:15 PM $ 0.00657
+0.00%
$ 657,000 $ 52,102
2:14 PM $ 0.00656
+0.00%
$ 655,890 $ 52,102
2:10 PM $ 0.00656
+0.00%
$ 655,890 $ 52,111
2:09 PM $ 0.00659
+0.00%
$ 658,890 $ 52,111
2:05 PM $ 0.00659
+0.00%
$ 658,890 $ 52,087
2:04 PM $ 0.00657
+0.00%
$ 656,890 $ 52,087
2:00 PM $ 0.00655
+0.00%
$ 656,890 $ 52,082
1:59 PM $ 0.0066
+0.00%
$ 659,677 $ 52,082
1:55 PM $ 0.0066
+0.00%
$ 659,677 $ 52,083
1:54 PM $ 0.00655
+0.00%
$ 655,220 $ 52,083
1:50 PM $ 0.00655
+0.00%
$ 655,220 $ 52,079
1:49 PM $ 0.00655
+0.00%
$ 654,667 $ 52,079
1:45 PM $ 0.00652
+0.00%
$ 654,667 $ 51,996
1:44 PM $ 0.00652
+0.00%
$ 652,444 $ 51,996
1:40 PM $ 0.00653
+0.00%
$ 652,444 $ 52,007
1:39 PM $ 0.00653
+0.00%
$ 653,444 $ 52,007
1:35 PM $ 0.00653
+0.00%
$ 653,444 $ 51,993
1:34 PM $ 0.00654
+0.00%
$ 654,222 $ 51,993
1:30 PM $ 0.00655
+0.00%
$ 654,222 $ 52,063
1:29 PM $ 0.00655
+0.00%
$ 654,888 $ 52,063
1:25 PM $ 0.00655
+0.00%
$ 654,888 $ 52,060
1:24 PM $ 0.00654
+0.00%
$ 654,444 $ 52,060
1:20 PM $ 0.00654
+0.00%
$ 654,444 $ 52,023
1:19 PM $ 0.00652
+0.00%
$ 652,112 $ 52,023
1:15 PM $ 0.00652
+0.00%
$ 652,112 $ 52,030
1:14 PM $ 0.00652
+0.00%
$ 652,112 $ 52,030
1:10 PM $ 0.00652
+0.00%
$ 652,112 $ 52,049
1:09 PM $ 0.00654
+0.00%
$ 654,223 $ 52,049
1:05 PM $ 0.0065
+0.00%
$ 654,223 $ 52,101
1:04 PM $ 0.00649
+0.00%
$ 649,333 $ 52,101
1:00 PM $ 0.0064
+0.00%
$ 649,333 $ 52,049
12:59 PM $ 0.0064
+0.00%
$ 639,907 $ 52,049
12:55 PM $ 0.00642
+0.00%
$ 639,907 $ 52,093
12:54 PM $ 0.00643
+0.00%
$ 643,013 $ 52,093
12:50 PM $ 0.00642
+0.00%
$ 643,013 $ 52,062
12:49 PM $ 0.00642
+0.00%
$ 641,910 $ 52,062
12:45 PM $ 0.00642
+0.00%
$ 641,910 $ 52,087
12:44 PM $ 0.00646
+0.00%
$ 645,911 $ 52,087
12:40 PM $ 0.00643
+0.00%
$ 645,911 $ 52,081
12:39 PM $ 0.00641
+0.00%
$ 641,369 $ 52,081
12:35 PM $ 0.00641
+0.00%
$ 641,369 $ 52,107