World FriendShip Cash Coin Historical Data

WFCA Page 60
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.0223
-0.10%
$ 2.23 million $ 1.14 million
Feb 24, 6 PM $ 0.0223
-1.13%
$ 2.23 million $ 1.14 million
Feb 24, 5 PM $ 0.0226
-0.15%
$ 2.26 million $ 1.14 million
Feb 24, 4 PM $ 0.0225
-0.43%
$ 2.25 million $ 1.14 million
Feb 24, 3 PM $ 0.0226
+0.25%
$ 2.26 million $ 1.14 million
Feb 24, 2 PM $ 0.0225
+0.23%
$ 2.25 million $ 1.14 million
Feb 24, 1 PM $ 0.0225
+0.35%
$ 2.25 million $ 1.14 million
Feb 24, 12 PM $ 0.0224
-1.02%
$ 2.24 million $ 1.15 million
Feb 24, 11 AM $ 0.0227
+0.10%
$ 2.27 million $ 940,226
Feb 24, 10 AM $ 0.0226
-1.51%
$ 2.26 million $ 1.14 million
Feb 24, 9 AM $ 0.023
+2.02%
$ 2.3 million $ 1.13 million
Feb 24, 8 AM $ 0.0225
+0.09%
$ 2.25 million $ 1.11 million
Feb 24, 7 AM $ 0.0225
+0.35%
$ 2.25 million $ 1.11 million
Feb 24, 6 AM $ 0.0224
+0.31%
$ 2.24 million $ 1.1 million
Feb 24, 5 AM $ 0.0223
-0.62%
$ 2.23 million $ 1.1 million
Feb 24, 4 AM $ 0.0225
+0.45%
$ 2.25 million $ 1.09 million
Feb 24, 3 AM $ 0.0224
+0.94%
$ 2.24 million $ 1.09 million
Feb 24, 2 AM $ 0.0222
+0.50%
$ 2.22 million $ 1.09 million
Feb 24, 1 AM $ 0.022
-0.26%
$ 2.2 million $ 1.08 million
Feb 24, 12 AM $ 0.0221
-0.13%
$ 2.21 million $ 1.08 million
Feb 23, 11 PM $ 0.0221
+0.03%
$ 2.21 million $ 1.08 million
Feb 23, 10 PM $ 0.0221
+0.05%
$ 2.21 million $ 1.08 million
Feb 23, 9 PM $ 0.0221
+0.00%
$ 2.21 million $ 1.08 million
Feb 23, 8 PM $ 0.0221
+0.00%
$ 2.21 million $ 1.08 million
Feb 23, 7 PM $ 0.0221
-0.01%
$ 2.21 million $ 1.08 million
Feb 23, 6 PM $ 0.0221
+0.20%
$ 2.21 million $ 1.08 million
Feb 23, 5 PM $ 0.0221
-0.27%
$ 2.21 million $ 1.08 million
Feb 23, 4 PM $ 0.0221
+0.00%
$ 2.21 million $ 1.08 million
Feb 23, 3 PM $ 0.0221
-0.22%
$ 2.21 million $ 1.07 million
Feb 23, 2 PM $ 0.0222
+0.53%
$ 2.22 million $ 1.07 million
Feb 23, 1 PM $ 0.0223
-0.07%
$ 2.23 million $ 1.07 million
Feb 23, 12 PM $ 0.0223
+1.25%
$ 2.23 million $ 1.07 million
Feb 23, 11 AM $ 0.0221
-0.03%
$ 2.2 million $ 1.07 million
Feb 23, 10 AM $ 0.0221
+0.89%
$ 2.21 million $ 1.07 million
Feb 23, 9 AM $ 0.0221
+0.64%
$ 2.21 million $ 1.08 million
Feb 23, 8 AM $ 0.0221
+0.26%
$ 2.21 million $ 1.09 million
Feb 23, 7 AM $ 0.0219
+0.27%
$ 2.19 million $ 1.09 million
Feb 23, 6 AM $ 0.0219
+0.26%
$ 2.19 million $ 1.1 million
Feb 23, 5 AM $ 0.0218
-0.12%
$ 2.18 million $ 1.1 million
Feb 23, 4 AM $ 0.0218
-0.81%
$ 2.18 million $ 1.11 million
Feb 23, 3 AM $ 0.022
-0.25%
$ 2.2 million $ 1.11 million
Feb 23, 2 AM $ 0.0221
+0.08%
$ 2.21 million $ 1.11 million
Feb 23, 1 AM $ 0.0221
-0.06%
$ 2.21 million $ 1.12 million
Feb 23, 12 AM $ 0.0221
-0.11%
$ 2.21 million $ 1.12 million
Feb 22, 11 PM $ 0.0221
+0.11%
$ 2.21 million $ 1.13 million
Feb 22, 10 PM $ 0.0221
+0.06%
$ 2.21 million $ 1.13 million
Feb 22, 9 PM $ 0.0221
-0.13%
$ 2.21 million $ 1.13 million
Feb 22, 8 PM $ 0.0221
+0.11%
$ 2.21 million $ 1.13 million
Feb 22, 7 PM $ 0.0221
-0.06%
$ 2.21 million $ 1.12 million
Feb 22, 6 PM $ 0.0221
+0.12%
$ 2.21 million $ 1.12 million