World FriendShip Cash Coin Historical Data

WFCA Page 61
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.0221
-0.06%
$ 2.21 million $ 1.12 million
Feb 22, 6 PM $ 0.0221
+0.12%
$ 2.21 million $ 1.12 million
Feb 22, 5 PM $ 0.022
+0.01%
$ 2.2 million $ 1.12 million
Feb 22, 4 PM $ 0.0221
-0.06%
$ 2.21 million $ 1.12 million
Feb 22, 3 PM $ 0.0221
-0.02%
$ 2.21 million $ 1.12 million
Feb 22, 2 PM $ 0.022
-0.04%
$ 2.2 million $ 1.12 million
Feb 22, 1 PM $ 0.022
-0.04%
$ 2.2 million $ 1.12 million
Feb 22, 12 PM $ 0.0221
-0.22%
$ 2.21 million $ 1.12 million
Feb 22, 11 AM $ 0.0221
-0.22%
$ 2.21 million $ 1.12 million
Feb 22, 10 AM $ 0.0221
+0.15%
$ 2.21 million $ 1.12 million
Feb 22, 9 AM $ 0.0221
-0.28%
$ 2.21 million $ 1.12 million
Feb 22, 8 AM $ 0.0221
+0.50%
$ 2.21 million $ 1.12 million
Feb 22, 7 AM $ 0.022
+0.06%
$ 2.2 million $ 1.13 million
Feb 22, 6 AM $ 0.022
-0.27%
$ 2.2 million $ 1.13 million
Feb 22, 5 AM $ 0.0221
-0.75%
$ 2.21 million $ 1.12 million
Feb 22, 4 AM $ 0.0222
+0.08%
$ 2.22 million $ 1.12 million
Feb 22, 3 AM $ 0.0222
+0.26%
$ 2.22 million $ 1.12 million
Feb 22, 2 AM $ 0.0221
-0.26%
$ 2.21 million $ 1.12 million
Feb 22, 1 AM $ 0.0222
+1.45%
$ 2.22 million $ 1.11 million
Feb 22, 12 AM $ 0.0218
-0.27%
$ 2.18 million $ 1.1 million
Feb 21, 11 PM $ 0.0219
+0.00%
$ 2.19 million $ 1.1 million
Feb 21, 10 PM $ 0.0219
+0.09%
$ 2.19 million $ 1.09 million
Feb 21, 9 PM $ 0.0219
+0.64%
$ 2.19 million $ 1.09 million
Feb 21, 8 PM $ 0.0218
-0.27%
$ 2.18 million $ 1.09 million
Feb 21, 7 PM $ 0.0218
-0.03%
$ 2.18 million $ 1.09 million
Feb 21, 6 PM $ 0.0218
+0.03%
$ 2.18 million $ 1.09 million
Feb 21, 5 PM $ 0.0218
-0.04%
$ 2.18 million $ 1.09 million
Feb 21, 4 PM $ 0.0218
+0.12%
$ 2.18 million $ 1.09 million
Feb 21, 3 PM $ 0.0218
-0.07%
$ 2.18 million $ 1.09 million
Feb 21, 2 PM $ 0.0218
+0.27%
$ 2.18 million $ 1.09 million
Feb 21, 1 PM $ 0.0218
-0.31%
$ 2.18 million $ 1.09 million
Feb 21, 12 PM $ 0.0218
-0.43%
$ 2.18 million $ 1.09 million
Feb 21, 11 AM $ 0.0219
-0.76%
$ 2.19 million $ 1.09 million
Feb 21, 10 AM $ 0.022
+0.98%
$ 2.2 million $ 1.09 million
Feb 21, 9 AM $ 0.0218
-0.30%
$ 2.18 million $ 1.09 million
Feb 21, 8 AM $ 0.0221
+1.38%
$ 2.21 million $ 1.09 million
Feb 21, 7 AM $ 0.0218
+0.92%
$ 2.18 million $ 1.09 million
Feb 21, 6 AM $ 0.0216
-0.10%
$ 2.16 million $ 1.09 million
Feb 21, 5 AM $ 0.0216
+0.32%
$ 2.16 million $ 1.09 million
Feb 21, 4 AM $ 0.0216
+0.08%
$ 2.16 million $ 1.08 million
Feb 21, 3 AM $ 0.0216
+0.42%
$ 2.16 million $ 1.09 million
Feb 21, 2 AM $ 0.0215
+0.27%
$ 2.15 million $ 1.09 million
Feb 21, 1 AM $ 0.0214
-0.05%
$ 2.14 million $ 1.08 million
Feb 21, 12 AM $ 0.0214
-0.07%
$ 2.14 million $ 1.09 million
Feb 20, 11 PM $ 0.0214
+0.36%
$ 2.14 million $ 1.09 million
Feb 20, 10 PM $ 0.0214
+0.01%
$ 2.14 million $ 1.09 million
Feb 20, 9 PM $ 0.0214
+0.05%
$ 2.14 million $ 1.09 million
Feb 20, 8 PM $ 0.0214
+0.23%
$ 2.14 million $ 1.09 million
Feb 20, 7 PM $ 0.0214
-0.24%
$ 2.14 million $ 1.07 million
Feb 20, 6 PM $ 0.0214
+0.08%
$ 2.14 million $ 1.05 million