Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World FriendShip Cash Coin Historical Data

WFCA Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 5 PM $0.0131
-1.98%
$1.31 million $94,898
May 26, 4 PM $0.0131
-0.84%
$1.31 million $94,184
May 26, 3 PM $0.0132
+1.73%
$1.32 million $93,095
May 26, 2 PM $0.0131
-0.01%
$1.31 million $92,138
May 26, 1 PM $0.0131
-0.99%
$1.31 million $90,844
May 26, 12 PM $0.0132
+2.56%
$1.32 million $88,059
May 26, 11 AM $0.0129
-2.74%
$1.29 million $87,596
May 26, 10 AM $0.0132
-0.71%
$1.32 million $86,930
May 26, 9 AM $0.0132
+7.30%
$1.32 million $86,812
May 26, 8 AM $0.0124
-0.90%
$1.24 million $85,898
May 26, 7 AM $0.0125
+1.48%
$1.25 million $86,073
May 26, 6 AM $0.0123
+0.76%
$1.23 million $86,509
May 26, 5 AM $0.0122
+0.02%
$1.22 million $86,586
May 26, 4 AM $0.0122
-0.36%
$1.22 million $87,037
May 26, 3 AM $0.0122
+1.58%
$1.22 million $86,999
May 26, 2 AM $0.012
+1.48%
$1.2 million $87,317
May 26, 1 AM $0.0119
-1.50%
$1.19 million $88,233
May 26, 12 AM $0.012
+1.76%
$1.2 million $89,890
May 25, 11 PM $0.0119
+6.13%
$1.19 million $88,815
May 25, 10 PM $0.0112
+0.00%
$1.12 million $54,311
May 25, 9 PM $0.0112
+1.63%
$1.12 million $55,438
May 25, 8 PM $0.0111
-2.03%
$1.11 million $55,631
May 25, 7 PM $0.0114
+0.63%
$1.14 million $87,308
May 25, 6 PM $0.0113
+0.62%
$1.13 million $56,171
May 25, 4 PM $0.0107
-1.48%
$1.07 million $56,843
May 25, 3 PM $0.0108
+1.03%
$1.08 million $56,972
May 25, 2 PM $0.0106
-0.66%
$1.06 million $57,403
May 25, 1 PM $0.0105
-1.68%
$1.05 million $58,062
May 25, 12 PM $0.0107
-2.11%
$1.07 million $58,841
May 25, 11 AM $0.0109
-6.06%
$1.09 million $59,300
May 25, 10 AM $0.0115
-4.42%
$1.15 million $99,030
May 25, 9 AM $0.0122
+1.57%
$1.22 million $99,506
May 25, 8 AM $0.0119
-1.80%
$1.19 million $109,114
May 25, 7 AM $0.0122
+0.38%
$1.22 million $108,334
May 25, 6 AM $0.0121
+3.82%
$1.21 million $107,773
May 25, 5 AM $0.0119
+1.99%
$1.19 million $109,275
May 25, 4 AM $0.0117
+0.82%
$1.17 million $109,569
May 25, 3 AM $0.0115
-2.91%
$1.15 million $110,845
May 25, 2 AM $0.0119
-0.53%
$1.19 million $112,057
May 25, 1 AM $0.0119
-3.08%
$1.19 million $113,519
May 25, 12 AM $0.0123
-1.82%
$1.23 million $113,355
May 24, 11 PM $0.0125
-1.46%
$1.25 million $115,738
May 24, 10 PM $0.0129
-1.48%
$1.29 million $117,783
May 24, 9 PM $0.0131
+0.58%
$1.31 million $119,336
May 24, 8 PM $0.0131
-0.12%
$1.31 million $121,344
May 24, 7 PM $0.0131
-0.05%
$1.31 million $123,417
May 24, 6 PM $0.0131
-0.17%
$1.31 million $125,750
May 24, 5 PM $0.0131
-1.83%
$1.31 million $129,588
May 24, 4 PM $0.0134
-2.98%
$1.34 million $130,065
May 24, 3 PM $0.0138
-2.18%
$1.38 million $132,138