World FriendShip Cash Coin Historical Data

WFCA Page 62
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.0214
-0.24%
$ 2.14 million $ 1.07 million
Feb 20, 6 PM $ 0.0214
+0.08%
$ 2.14 million $ 1.05 million
Feb 20, 5 PM $ 0.0214
+0.10%
$ 2.14 million $ 1.04 million
Feb 20, 4 PM $ 0.0214
+0.18%
$ 2.14 million $ 1.04 million
Feb 20, 3 PM $ 0.0214
+0.61%
$ 2.14 million $ 1.03 million
Feb 20, 2 PM $ 0.0213
-1.12%
$ 2.13 million $ 1.03 million
Feb 20, 1 PM $ 0.0215
-2.33%
$ 2.15 million $ 1.02 million
Feb 20, 12 PM $ 0.022
+0.52%
$ 2.21 million $ 1.01 million
Feb 20, 11 AM $ 0.0219
-0.65%
$ 2.19 million $ 1.01 million
Feb 20, 10 AM $ 0.022
-1.62%
$ 2.2 million $ 1.01 million
Feb 20, 9 AM $ 0.0224
+2.86%
$ 2.24 million $ 1.01 million
Feb 20, 8 AM $ 0.0217
-0.32%
$ 2.17 million $ 1.01 million
Feb 20, 7 AM $ 0.0218
+0.87%
$ 2.18 million $ 1.01 million
Feb 20, 6 AM $ 0.0216
+0.46%
$ 2.16 million $ 1.01 million
Feb 20, 5 AM $ 0.0217
+2.70%
$ 2.17 million $ 1.01 million
Feb 20, 4 AM $ 0.0211
-0.21%
$ 2.11 million $ 1.01 million
Feb 20, 3 AM $ 0.0212
+0.02%
$ 2.12 million $ 1 million
Feb 20, 2 AM $ 0.0212
-0.47%
$ 2.12 million $ 1 million
Feb 20, 1 AM $ 0.0213
+1.54%
$ 2.13 million $ 434,510
Feb 20, 12 AM $ 0.0209
+0.08%
$ 2.09 million $ 999,502
Feb 19, 11 PM $ 0.0209
-0.07%
$ 2.09 million $ 995,743
Feb 19, 10 PM $ 0.0209
-0.07%
$ 2.09 million $ 996,598
Feb 19, 9 PM $ 0.0209
-0.31%
$ 2.09 million $ 996,447
Feb 19, 8 PM $ 0.0209
-0.03%
$ 2.09 million $ 999,970
Feb 19, 7 PM $ 0.0209
+0.03%
$ 2.09 million $ 1.01 million
Feb 19, 6 PM $ 0.0209
+0.01%
$ 2.09 million $ 1.03 million
Feb 19, 5 PM $ 0.0209
+0.04%
$ 2.09 million $ 1.04 million
Feb 19, 4 PM $ 0.0209
+0.02%
$ 2.09 million $ 1.04 million
Feb 19, 3 PM $ 0.0209
+0.04%
$ 2.09 million $ 1.05 million
Feb 19, 2 PM $ 0.0209
-0.03%
$ 2.09 million $ 1.05 million
Feb 19, 1 PM $ 0.0209
-0.53%
$ 2.09 million $ 1.05 million
Feb 19, 12 PM $ 0.021
-0.29%
$ 2.1 million $ 1.05 million
Feb 19, 11 AM $ 0.021
-0.94%
$ 2.1 million $ 1.05 million
Feb 19, 10 AM $ 0.0212
-0.43%
$ 2.12 million $ 1.05 million
Feb 19, 9 AM $ 0.0213
-2.60%
$ 2.13 million $ 1.04 million
Feb 19, 8 AM $ 0.0219
+2.18%
$ 2.19 million $ 1.04 million
Feb 19, 7 AM $ 0.0214
+0.00%
$ 2.14 million $ 1.03 million
Feb 19, 6 AM $ 0.0214
-0.14%
$ 2.14 million $ 1.03 million
Feb 19, 5 AM $ 0.0214
-1.95%
$ 2.14 million $ 1.02 million
Feb 19, 4 AM $ 0.0218
-0.03%
$ 2.18 million $ 1.03 million
Feb 19, 3 AM $ 0.0218
-0.25%
$ 2.18 million $ 1.04 million
Feb 19, 2 AM $ 0.0219
-0.25%
$ 2.19 million $ 1.04 million
Feb 19, 1 AM $ 0.022
+0.04%
$ 2.2 million $ 1.05 million
Feb 19, 12 AM $ 0.0219
+0.07%
$ 2.19 million $ 1.07 million
Feb 18, 11 PM $ 0.0219
+0.67%
$ 2.19 million $ 1.09 million
Feb 18, 10 PM $ 0.0218
+0.63%
$ 2.18 million $ 1.11 million
Feb 18, 9 PM $ 0.0217
+0.02%
$ 2.17 million $ 1.13 million
Feb 18, 8 PM $ 0.0217
+0.08%
$ 2.17 million $ 1.14 million
Feb 18, 7 PM $ 0.0217
-0.06%
$ 2.17 million $ 1.16 million
Feb 18, 6 PM $ 0.0217
+0.19%
$ 2.17 million $ 1.17 million