Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World FriendShip Cash Coin Historical Data

WFCA Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 3 PM $0.0138
-2.18%
$1.38 million $132,138
May 24, 2 PM $0.0141
+0.60%
$1.41 million $134,513
May 24, 1 PM $0.0134
-0.37%
$1.34 million $136,372
May 24, 12 PM $0.0131
-4.70%
$1.31 million $132,547
May 24, 11 AM $0.0138
-2.01%
$1.38 million $134,264
May 24, 10 AM $0.0143
+0.66%
$1.43 million $135,623
May 24, 9 AM $0.0144
-4.75%
$1.44 million $136,679
May 24, 8 AM $0.0152
+0.26%
$1.52 million $128,537
May 24, 7 AM $0.0152
-3.56%
$1.52 million $135,131
May 24, 6 AM $0.0158
+3.56%
$1.58 million $138,131
May 24, 5 AM $0.0153
-4.38%
$1.53 million $138,750
May 24, 4 AM $0.0158
-0.02%
$1.58 million $141,171
May 24, 3 AM $0.0158
-0.15%
$1.58 million $140,259
May 24, 2 AM $0.0159
-0.34%
$1.59 million $139,977
May 24, 1 AM $0.0159
+0.00%
$1.59 million $141,423
May 24, 12 AM $0.0158
+1.67%
$1.58 million $143,618
May 23, 11 PM $0.0159
+0.05%
$1.59 million $144,562
May 23, 10 PM $0.0159
+0.65%
$1.59 million $145,219
May 23, 9 PM $0.0158
-0.39%
$1.58 million $145,682
May 23, 8 PM $0.0158
-0.58%
$1.58 million $145,578
May 23, 7 PM $0.0159
-4.40%
$1.59 million $146,386
May 23, 6 PM $0.0169
-0.47%
$1.69 million $146,935
May 23, 5 PM $0.0171
+0.77%
$1.71 million $145,704
May 23, 4 PM $0.0168
-0.37%
$1.68 million $145,409
May 23, 3 PM $0.0169
+0.23%
$1.69 million $144,662
May 23, 2 PM $0.0168
-0.51%
$1.68 million $145,154
May 23, 1 PM $0.0169
-0.17%
$1.69 million $146,582
May 23, 12 PM $0.0169
-1.68%
$1.69 million $147,497
May 23, 11 AM $0.0169
-3.64%
$1.69 million $147,491
May 23, 10 AM $0.0176
-2.97%
$1.76 million $146,245
May 23, 9 AM $0.0181
-1.04%
$1.81 million $146,671
May 23, 8 AM $0.0184
-0.84%
$1.84 million $148,331
May 23, 7 AM $0.0185
+0.06%
$1.85 million $144,286
May 23, 6 AM $0.0186
-0.35%
$1.86 million $143,796
May 23, 5 AM $0.0186
-2.30%
$1.86 million $148,494
May 23, 4 AM $0.019
-0.13%
$1.9 million $153,102
May 23, 3 AM $0.019
+0.04%
$1.9 million $154,505
May 23, 2 AM $0.019
+2.54%
$1.9 million $155,668
May 23, 1 AM $0.0188
-0.98%
$1.88 million $154,818
May 23, 12 AM $0.019
+0.14%
$1.9 million $155,413
May 22, 11 PM $0.0189
-0.14%
$1.89 million $155,429
May 22, 10 PM $0.019
+0.10%
$1.9 million $154,757
May 22, 9 PM $0.0189
+0.09%
$1.89 million $154,805
May 22, 8 PM $0.0189
-0.04%
$1.89 million $154,880
May 22, 7 PM $0.0189
+0.04%
$1.89 million $154,453
May 22, 6 PM $0.0189
+0.21%
$1.89 million $154,060
May 22, 5 PM $0.0189
+0.10%
$1.89 million $154,164
May 22, 4 PM $0.0188
-1.22%
$1.88 million $154,346
May 22, 3 PM $0.0188
-0.73%
$1.88 million $154,987
May 22, 2 PM $0.0189
-0.11%
$1.89 million $155,223