World FriendShip Cash Coin Historical Data

WFCA Page 63
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.0217
+0.19%
$ 2.17 million $ 1.17 million
Feb 18, 5 PM $ 0.0217
+1.79%
$ 2.17 million $ 1.19 million
Feb 18, 4 PM $ 0.0214
-0.08%
$ 2.14 million $ 1.21 million
Feb 18, 3 PM $ 0.0215
+1.01%
$ 2.15 million $ 1.22 million
Feb 18, 2 PM $ 0.0212
+0.66%
$ 2.12 million $ 1.24 million
Feb 18, 1 PM $ 0.0211
+1.07%
$ 2.11 million $ 1.26 million
Feb 18, 12 PM $ 0.0209
+0.27%
$ 2.09 million $ 1.28 million
Feb 18, 11 AM $ 0.0206
-3.13%
$ 2.06 million $ 692,419
Feb 18, 10 AM $ 0.021
+2.48%
$ 2.1 million $ 1.32 million
Feb 18, 9 AM $ 0.0205
+0.59%
$ 2.05 million $ 1.34 million
Feb 18, 8 AM $ 0.0205
-0.70%
$ 2.05 million $ 1.36 million
Feb 18, 6 AM $ 0.0218
+0.04%
$ 2.18 million $ 814,146
Feb 18, 5 AM $ 0.022
-2.80%
$ 2.2 million $ 814,269
Feb 18, 4 AM $ 0.0227
-1.10%
$ 2.27 million $ 1.45 million
Feb 18, 3 AM $ 0.0229
+0.07%
$ 2.29 million $ 1.46 million
Feb 18, 2 AM $ 0.0229
-0.45%
$ 2.29 million $ 1.48 million
Feb 18, 1 AM $ 0.023
+0.02%
$ 2.3 million $ 1.49 million
Feb 18, 12 AM $ 0.023
-0.13%
$ 2.3 million $ 1.49 million
Feb 17, 11 PM $ 0.023
+0.18%
$ 2.3 million $ 1.49 million
Feb 17, 10 PM $ 0.023
+0.01%
$ 2.3 million $ 1.49 million
Feb 17, 9 PM $ 0.023
-0.04%
$ 2.3 million $ 1.49 million
Feb 17, 8 PM $ 0.023
+0.02%
$ 2.3 million $ 1.49 million
Feb 17, 7 PM $ 0.023
+0.03%
$ 2.3 million $ 1.49 million
Feb 17, 6 PM $ 0.023
-0.10%
$ 2.3 million $ 1.49 million
Feb 17, 5 PM $ 0.023
-0.03%
$ 2.3 million $ 1.49 million
Feb 17, 4 PM $ 0.023
+0.13%
$ 2.3 million $ 1.49 million
Feb 17, 3 PM $ 0.023
-0.54%
$ 2.3 million $ 1.49 million
Feb 17, 2 PM $ 0.0231
-0.09%
$ 2.31 million $ 1.49 million
Feb 17, 1 PM $ 0.0231
+0.01%
$ 2.31 million $ 1.49 million
Feb 17, 12 PM $ 0.0231
+0.74%
$ 2.31 million $ 1.49 million
Feb 17, 11 AM $ 0.0232
-0.74%
$ 2.32 million $ 1.49 million
Feb 17, 10 AM $ 0.0234
+0.66%
$ 2.34 million $ 1.49 million
Feb 17, 9 AM $ 0.0231
-0.52%
$ 2.31 million $ 1.49 million
Feb 17, 8 AM $ 0.0233
+2.21%
$ 2.33 million $ 1.49 million
Feb 17, 7 AM $ 0.0231
-0.09%
$ 2.31 million $ 1.48 million
Feb 17, 6 AM $ 0.0233
-0.43%
$ 2.33 million $ 1.47 million
Feb 17, 5 AM $ 0.0234
+0.68%
$ 2.34 million $ 1.46 million
Feb 17, 4 AM $ 0.0235
+2.60%
$ 2.35 million $ 1.46 million
Feb 17, 3 AM $ 0.0229
+0.77%
$ 2.29 million $ 1.46 million
Feb 17, 2 AM $ 0.0228
-0.08%
$ 2.28 million $ 1.46 million
Feb 17, 1 AM $ 0.0228
-0.12%
$ 2.28 million $ 1.46 million
Feb 17, 12 AM $ 0.0228
+0.46%
$ 2.28 million $ 1.46 million
Feb 16, 11 PM $ 0.0227
-0.13%
$ 2.27 million $ 1.46 million
Feb 16, 10 PM $ 0.0227
+0.21%
$ 2.27 million $ 1.46 million
Feb 16, 9 PM $ 0.0227
-0.14%
$ 2.27 million $ 1.46 million
Feb 16, 8 PM $ 0.0227
+0.04%
$ 2.27 million $ 1.45 million
Feb 16, 7 PM $ 0.0227
+0.01%
$ 2.27 million $ 1.45 million
Feb 16, 6 PM $ 0.0227
+0.03%
$ 2.27 million $ 1.45 million
Feb 16, 5 PM $ 0.0227
+0.31%
$ 2.27 million $ 1.45 million
Feb 16, 4 PM $ 0.0226
-0.07%
$ 2.26 million $ 1.46 million