World FriendShip Cash Coin Historical Data

WFCA Page 64
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.0226
-0.07%
$ 2.26 million $ 1.46 million
Feb 16, 3 PM $ 0.0226
+0.20%
$ 2.26 million $ 1.46 million
Feb 16, 2 PM $ 0.0226
-0.34%
$ 2.26 million $ 1.45 million
Feb 16, 1 PM $ 0.0227
+0.50%
$ 2.27 million $ 1.45 million
Feb 16, 12 PM $ 0.0226
+0.65%
$ 2.26 million $ 1.45 million
Feb 16, 11 AM $ 0.0225
-2.01%
$ 2.25 million $ 1.45 million
Feb 16, 10 AM $ 0.0231
+0.62%
$ 2.31 million $ 1.44 million
Feb 16, 9 AM $ 0.0229
+1.25%
$ 2.29 million $ 1.42 million
Feb 16, 8 AM $ 0.0226
-3.52%
$ 2.26 million $ 1.41 million
Feb 16, 7 AM $ 0.0232
+1.32%
$ 2.32 million $ 1.4 million
Feb 16, 6 AM $ 0.0229
-0.04%
$ 2.29 million $ 1.4 million
Feb 16, 5 AM $ 0.023
+1.62%
$ 2.3 million $ 1.41 million
Feb 16, 4 AM $ 0.0226
+1.67%
$ 2.26 million $ 1.4 million
Feb 16, 3 AM $ 0.0223
+0.35%
$ 2.22 million $ 1.4 million
Feb 16, 2 AM $ 0.0222
+0.30%
$ 2.22 million $ 1.4 million
Feb 16, 1 AM $ 0.0221
-0.10%
$ 2.21 million $ 1.4 million
Feb 16, 12 AM $ 0.0221
+0.15%
$ 2.21 million $ 1.4 million
Feb 15, 11 PM $ 0.0221
-0.06%
$ 2.21 million $ 1.4 million
Feb 15, 10 PM $ 0.0221
+0.06%
$ 2.21 million $ 1.39 million
Feb 15, 9 PM $ 0.0221
-0.09%
$ 2.21 million $ 1.39 million
Feb 15, 8 PM $ 0.0221
-0.12%
$ 2.21 million $ 1.39 million
Feb 15, 7 PM $ 0.0222
+0.11%
$ 2.22 million $ 1.39 million
Feb 15, 6 PM $ 0.0221
-0.19%
$ 2.21 million $ 1.39 million
Feb 15, 5 PM $ 0.0221
+0.01%
$ 2.21 million $ 1.37 million
Feb 15, 4 PM $ 0.0222
-0.04%
$ 2.22 million $ 1.36 million
Feb 15, 3 PM $ 0.0222
-0.12%
$ 2.22 million $ 1.35 million
Feb 15, 2 PM $ 0.0222
+0.23%
$ 2.22 million $ 1.33 million
Feb 15, 1 PM $ 0.0222
+0.03%
$ 2.22 million $ 1.32 million
Feb 15, 12 PM $ 0.0221
+0.14%
$ 2.21 million $ 1.31 million
Feb 15, 11 AM $ 0.0221
+0.16%
$ 2.21 million $ 1.29 million
Feb 15, 10 AM $ 0.0222
-0.11%
$ 2.22 million $ 1.28 million
Feb 15, 9 AM $ 0.0222
-0.07%
$ 2.22 million $ 1.27 million
Feb 15, 8 AM $ 0.0222
+1.60%
$ 2.22 million $ 1.27 million
Feb 15, 7 AM $ 0.0222
+2.84%
$ 2.22 million $ 1.27 million
Feb 15, 6 AM $ 0.0218
-0.23%
$ 2.18 million $ 1.27 million
Feb 15, 5 AM $ 0.0217
-2.68%
$ 2.17 million $ 1.26 million
Feb 15, 4 AM $ 0.0223
+0.41%
$ 2.23 million $ 1.25 million
Feb 15, 3 AM $ 0.0223
-0.14%
$ 2.23 million $ 1.25 million
Feb 15, 2 AM $ 0.0224
-0.10%
$ 2.24 million $ 1.24 million
Feb 15, 1 AM $ 0.0224
+0.64%
$ 2.24 million $ 1.24 million
Feb 15, 12 AM $ 0.0223
+0.47%
$ 2.23 million $ 1.23 million
Feb 14, 11 PM $ 0.0222
+0.06%
$ 2.22 million $ 1.23 million
Feb 14, 10 PM $ 0.0221
+0.11%
$ 2.21 million $ 1.23 million
Feb 14, 9 PM $ 0.022
+0.13%
$ 2.2 million $ 1.23 million
Feb 14, 8 PM $ 0.022
+0.21%
$ 2.2 million $ 1.22 million
Feb 14, 7 PM $ 0.022
-0.17%
$ 2.2 million $ 1.21 million
Feb 14, 6 PM $ 0.022
-0.12%
$ 2.2 million $ 1.2 million
Feb 14, 5 PM $ 0.022
+0.28%
$ 2.2 million $ 1.19 million
Feb 14, 4 PM $ 0.022
-0.01%
$ 2.2 million $ 1.19 million
Feb 14, 3 PM $ 0.022
-0.07%
$ 2.2 million $ 1.19 million