World FriendShip Cash Coin Historical Data

WFCA Page 65
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.022
-0.01%
$ 2.2 million $ 1.19 million
Feb 14, 3 PM $ 0.022
-0.07%
$ 2.2 million $ 1.19 million
Feb 14, 2 PM $ 0.022
-0.54%
$ 2.2 million $ 1.19 million
Feb 14, 1 PM $ 0.0221
+1.12%
$ 2.21 million $ 1.19 million
Feb 14, 12 PM $ 0.0219
-0.27%
$ 2.19 million $ 1.19 million
Feb 14, 11 AM $ 0.0219
+1.03%
$ 2.19 million $ 1.19 million
Feb 14, 10 AM $ 0.0216
+0.02%
$ 2.16 million $ 1.19 million
Feb 14, 9 AM $ 0.0216
+0.01%
$ 2.16 million $ 1.19 million
Feb 14, 8 AM $ 0.0217
-0.21%
$ 2.17 million $ 1.19 million
Feb 14, 7 AM $ 0.0217
+0.03%
$ 2.17 million $ 1.19 million
Feb 14, 6 AM $ 0.0217
+0.15%
$ 2.17 million $ 1.19 million
Feb 14, 5 AM $ 0.0218
-1.71%
$ 2.18 million $ 1.18 million
Feb 14, 4 AM $ 0.0223
-0.72%
$ 2.23 million $ 945,819
Feb 14, 3 AM $ 0.0225
+0.04%
$ 2.25 million $ 1.17 million
Feb 14, 2 AM $ 0.0225
-0.64%
$ 2.25 million $ 1.16 million
Feb 14, 1 AM $ 0.0227
+0.33%
$ 2.27 million $ 1.15 million
Feb 14, 12 AM $ 0.0226
+0.12%
$ 2.26 million $ 1.14 million
Feb 13, 11 PM $ 0.0225
+0.01%
$ 2.25 million $ 1.12 million
Feb 13, 10 PM $ 0.0226
+0.17%
$ 2.26 million $ 1.12 million
Feb 13, 9 PM $ 0.0225
-0.01%
$ 2.25 million $ 1.11 million
Feb 13, 8 PM $ 0.0225
-0.22%
$ 2.25 million $ 1.1 million
Feb 13, 7 PM $ 0.0226
+0.42%
$ 2.26 million $ 1.1 million
Feb 13, 6 PM $ 0.0225
+0.16%
$ 2.25 million $ 1.09 million
Feb 13, 5 PM $ 0.0225
+0.14%
$ 2.25 million $ 1.09 million
Feb 13, 4 PM $ 0.0224
-0.10%
$ 2.24 million $ 1.09 million
Feb 13, 3 PM $ 0.0225
+0.12%
$ 2.25 million $ 1.09 million
Feb 13, 2 PM $ 0.0224
+0.15%
$ 2.24 million $ 1.09 million
Feb 13, 1 PM $ 0.0224
-0.06%
$ 2.24 million $ 1.09 million
Feb 13, 12 PM $ 0.0224
+0.08%
$ 2.24 million $ 1.1 million
Feb 13, 11 AM $ 0.0224
-1.17%
$ 2.24 million $ 1.1 million
Feb 13, 10 AM $ 0.0223
+1.30%
$ 2.23 million $ 1.1 million
Feb 13, 9 AM $ 0.022
-0.89%
$ 2.2 million $ 1.1 million
Feb 13, 8 AM $ 0.0222
-3.24%
$ 2.22 million $ 1.1 million
Feb 13, 7 AM $ 0.0229
+1.36%
$ 2.29 million $ 1.11 million
Feb 13, 6 AM $ 0.0227
+0.81%
$ 2.27 million $ 1.11 million
Feb 13, 5 AM $ 0.0226
-1.92%
$ 2.26 million $ 1.11 million
Feb 13, 4 AM $ 0.0231
+2.26%
$ 2.31 million $ 1.11 million
Feb 13, 3 AM $ 0.0226
+1.18%
$ 2.26 million $ 1.11 million
Feb 13, 2 AM $ 0.0223
+1.36%
$ 2.23 million $ 1.1 million
Feb 13, 1 AM $ 0.022
+0.33%
$ 2.2 million $ 1.09 million
Feb 13, 12 AM $ 0.0219
-0.02%
$ 2.19 million $ 1.1 million
Feb 12, 11 PM $ 0.0219
-0.40%
$ 2.19 million $ 1.09 million
Feb 12, 10 PM $ 0.022
-0.38%
$ 2.2 million $ 1.08 million
Feb 12, 9 PM $ 0.0221
+1.08%
$ 2.21 million $ 1.08 million
Feb 12, 8 PM $ 0.0218
+1.01%
$ 2.18 million $ 1.07 million
Feb 12, 7 PM $ 0.0216
-0.05%
$ 2.16 million $ 1.06 million
Feb 12, 6 PM $ 0.0216
-0.08%
$ 2.17 million $ 1.06 million
Feb 12, 5 PM $ 0.0217
-0.01%
$ 2.17 million $ 1.05 million
Feb 12, 4 PM $ 0.0217
-1.27%
$ 2.17 million $ 1.04 million
Feb 12, 3 PM $ 0.0219
-0.86%
$ 2.19 million $ 1.04 million