World FriendShip Cash Coin Historical Data

WFCA Page 66
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.0219
-0.86%
$ 2.19 million $ 1.04 million
Feb 12, 2 PM $ 0.0221
+4.48%
$ 2.21 million $ 1.04 million
Feb 12, 1 PM $ 0.0212
-0.64%
$ 2.12 million $ 1.04 million
Feb 12, 12 PM $ 0.0213
+0.91%
$ 2.13 million $ 1.03 million
Feb 12, 11 AM $ 0.0211
-1.03%
$ 2.11 million $ 1.03 million
Feb 12, 10 AM $ 0.0213
-1.10%
$ 2.13 million $ 1.02 million
Feb 12, 9 AM $ 0.0213
+4.74%
$ 2.13 million $ 387,199
Feb 12, 8 AM $ 0.0204
+2.51%
$ 2.04 million $ 1 million
Feb 12, 7 AM $ 0.0199
-8.60%
$ 1.99 million $ 1 million
Feb 12, 6 AM $ 0.0218
+0.83%
$ 2.18 million $ 1 million
Feb 12, 5 AM $ 0.0216
-1.32%
$ 2.16 million $ 1 million
Feb 12, 4 AM $ 0.0218
-0.37%
$ 2.18 million $ 993,776
Feb 12, 3 AM $ 0.0219
-0.23%
$ 2.19 million $ 981,743
Feb 12, 2 AM $ 0.022
+0.15%
$ 2.2 million $ 978,570
Feb 12, 1 AM $ 0.022
-1.26%
$ 2.2 million $ 983,279
Feb 12, 12 AM $ 0.0224
+2.63%
$ 2.24 million $ 988,396
Feb 11, 11 PM $ 0.0218
+0.06%
$ 2.18 million $ 988,754
Feb 11, 10 PM $ 0.0218
+0.05%
$ 2.18 million $ 992,870
Feb 11, 9 PM $ 0.0218
+0.03%
$ 2.18 million $ 996,747
Feb 11, 8 PM $ 0.0218
-0.03%
$ 2.18 million $ 996,920
Feb 11, 7 PM $ 0.0218
+0.03%
$ 2.18 million $ 1 million
Feb 11, 6 PM $ 0.0218
+0.08%
$ 2.18 million $ 1 million
Feb 11, 5 PM $ 0.0218
+0.14%
$ 2.18 million $ 1.01 million
Feb 11, 4 PM $ 0.0218
-1.87%
$ 2.18 million $ 1.01 million
Feb 11, 3 PM $ 0.022
-8.98%
$ 2.2 million $ 1.02 million
Feb 11, 2 PM $ 0.0242
-3.41%
$ 2.42 million $ 846,006
Feb 11, 1 PM $ 0.025
-0.64%
$ 2.5 million $ 1 million
Feb 11, 12 PM $ 0.0254
-0.31%
$ 2.54 million $ 1.01 million
Feb 11, 11 AM $ 0.0255
-0.15%
$ 2.55 million $ 1.02 million
Feb 11, 10 AM $ 0.0255
+0.79%
$ 2.55 million $ 1.02 million
Feb 11, 9 AM $ 0.0257
+0.31%
$ 2.57 million $ 1.03 million
Feb 11, 8 AM $ 0.0255
-0.16%
$ 2.55 million $ 1.03 million
Feb 11, 7 AM $ 0.0256
-1.33%
$ 2.56 million $ 1.03 million
Feb 11, 6 AM $ 0.0259
+3.72%
$ 2.59 million $ 1.02 million
Feb 11, 5 AM $ 0.025
+0.22%
$ 2.5 million $ 1.01 million
Feb 11, 4 AM $ 0.0249
-0.11%
$ 2.49 million $ 1.02 million
Feb 11, 3 AM $ 0.0248
+1.15%
$ 2.48 million $ 1.02 million
Feb 11, 2 AM $ 0.0246
+0.45%
$ 2.46 million $ 1.03 million
Feb 11, 1 AM $ 0.0245
+1.84%
$ 2.45 million $ 1.03 million
Feb 11, 12 AM $ 0.024
+0.05%
$ 2.4 million $ 1.02 million
Feb 10, 11 PM $ 0.024
-0.06%
$ 2.4 million $ 1.02 million
Feb 10, 10 PM $ 0.024
-0.04%
$ 2.4 million $ 1.02 million
Feb 10, 9 PM $ 0.0241
-0.02%
$ 2.41 million $ 1.02 million
Feb 10, 8 PM $ 0.0241
+0.14%
$ 2.41 million $ 1.02 million
Feb 10, 7 PM $ 0.024
+0.10%
$ 2.4 million $ 1.02 million
Feb 10, 6 PM $ 0.024
+0.64%
$ 2.4 million $ 1.02 million
Feb 10, 5 PM $ 0.0238
+0.79%
$ 2.38 million $ 1.02 million
Feb 10, 4 PM $ 0.0238
-0.07%
$ 2.38 million $ 1.02 million
Feb 10, 3 PM $ 0.0238
+0.07%
$ 2.38 million $ 1.02 million
Feb 10, 2 PM $ 0.0238
+0.52%
$ 2.38 million $ 1.02 million