World FriendShip Cash Coin Historical Data

WFCA Page 67
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.0238
+0.52%
$ 2.38 million $ 1.02 million
Feb 10, 1 PM $ 0.0239
-0.44%
$ 2.39 million $ 1.02 million
Feb 10, 12 PM $ 0.024
+0.48%
$ 2.4 million $ 1.02 million
Feb 10, 11 AM $ 0.0239
+0.06%
$ 2.39 million $ 1.02 million
Feb 10, 10 AM $ 0.0239
-0.03%
$ 2.39 million $ 1.03 million
Feb 10, 9 AM $ 0.0239
-0.84%
$ 2.39 million $ 1.03 million
Feb 10, 8 AM $ 0.024
+0.61%
$ 2.4 million $ 1.03 million
Feb 10, 7 AM $ 0.0238
+0.23%
$ 2.38 million $ 1.02 million
Feb 10, 6 AM $ 0.0237
+0.00%
$ 2.37 million $ 1.02 million
Feb 10, 5 AM $ 0.0237
+0.01%
$ 2.37 million $ 1.02 million
Feb 10, 4 AM $ 0.0238
+0.17%
$ 2.38 million $ 1.01 million
Feb 10, 3 AM $ 0.0237
-0.05%
$ 2.37 million $ 1.01 million
Feb 10, 2 AM $ 0.0238
+0.89%
$ 2.38 million $ 1.01 million
Feb 10, 1 AM $ 0.0236
+0.06%
$ 2.36 million $ 1.01 million
Feb 10, 12 AM $ 0.0236
+0.06%
$ 2.36 million $ 1.01 million
Feb 9, 11 PM $ 0.0235
-0.01%
$ 2.35 million $ 1 million
Feb 9, 10 PM $ 0.0235
+0.16%
$ 2.35 million $ 1 million
Feb 9, 9 PM $ 0.0235
+0.58%
$ 2.35 million $ 1 million
Feb 9, 8 PM $ 0.0234
+0.00%
$ 2.34 million $ 999,132
Feb 9, 7 PM $ 0.0234
+0.06%
$ 2.34 million $ 997,585
Feb 9, 6 PM $ 0.0233
+0.02%
$ 2.33 million $ 996,240
Feb 9, 5 PM $ 0.0233
-0.86%
$ 2.33 million $ 994,745
Feb 9, 4 PM $ 0.0235
-0.24%
$ 2.35 million $ 993,646
Feb 9, 3 PM $ 0.0236
-0.08%
$ 2.36 million $ 992,303
Feb 9, 2 PM $ 0.0236
-0.30%
$ 2.36 million $ 987,854
Feb 9, 1 PM $ 0.0237
+0.42%
$ 2.37 million $ 983,946
Feb 9, 12 PM $ 0.0236
+5.31%
$ 2.36 million $ 978,838
Feb 9, 11 AM $ 0.0224
-0.41%
$ 2.24 million $ 357,985
Feb 9, 10 AM $ 0.0225
+0.18%
$ 2.25 million $ 964,488
Feb 9, 9 AM $ 0.0225
+0.08%
$ 2.25 million $ 964,552
Feb 9, 8 AM $ 0.0225
+0.19%
$ 2.25 million $ 960,390
Feb 9, 7 AM $ 0.0225
+0.06%
$ 2.25 million $ 962,166
Feb 9, 6 AM $ 0.0225
-0.38%
$ 2.25 million $ 962,166
Feb 9, 5 AM $ 0.0226
-0.64%
$ 2.26 million $ 961,511
Feb 9, 4 AM $ 0.0227
-0.03%
$ 2.27 million $ 961,346
Feb 9, 3 AM $ 0.0227
+0.11%
$ 2.27 million $ 962,063
Feb 9, 2 AM $ 0.0227
+0.01%
$ 2.27 million $ 962,521
Feb 9, 1 AM $ 0.0227
+0.04%
$ 2.27 million $ 962,555
Feb 9, 12 AM $ 0.0227
-0.08%
$ 2.27 million $ 964,565
Feb 8, 11 PM $ 0.0227
-0.13%
$ 2.27 million $ 967,002
Feb 8, 10 PM $ 0.0227
+0.04%
$ 2.27 million $ 968,626
Feb 8, 9 PM $ 0.0227
+0.05%
$ 2.27 million $ 970,464
Feb 8, 8 PM $ 0.0227
-0.03%
$ 2.27 million $ 972,890
Feb 8, 7 PM $ 0.0227
+0.06%
$ 2.27 million $ 974,862
Feb 8, 6 PM $ 0.0227
-0.07%
$ 2.27 million $ 975,469
Feb 8, 5 PM $ 0.0227
-0.05%
$ 2.27 million $ 977,024
Feb 8, 4 PM $ 0.0227
+0.14%
$ 2.27 million $ 978,571
Feb 8, 3 PM $ 0.0227
+0.14%
$ 2.27 million $ 979,215
Feb 8, 2 PM $ 0.0227
-0.61%
$ 2.27 million $ 976,174
Feb 8, 1 PM $ 0.0228
-0.05%
$ 2.28 million $ 979,029