World FriendShip Cash Coin Historical Data

WFCA Page 68
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.0227
-0.61%
$ 2.27 million $ 976,174
Feb 8, 1 PM $ 0.0228
-0.05%
$ 2.28 million $ 979,029
Feb 8, 12 PM $ 0.0228
+0.11%
$ 2.28 million $ 979,665
Feb 8, 11 AM $ 0.0228
+0.31%
$ 2.28 million $ 985,512
Feb 8, 10 AM $ 0.0227
-0.06%
$ 2.27 million $ 984,958
Feb 8, 9 AM $ 0.0227
+0.05%
$ 2.27 million $ 985,470
Feb 8, 8 AM $ 0.0227
+0.35%
$ 2.27 million $ 985,659
Feb 8, 7 AM $ 0.0227
+0.24%
$ 2.27 million $ 984,227
Feb 8, 6 AM $ 0.0226
-0.18%
$ 2.26 million $ 979,038
Feb 8, 5 AM $ 0.0226
+0.03%
$ 2.26 million $ 975,869
Feb 8, 4 AM $ 0.0226
+0.07%
$ 2.26 million $ 973,540
Feb 8, 3 AM $ 0.0226
-0.01%
$ 2.26 million $ 970,503
Feb 8, 2 AM $ 0.0226
-0.03%
$ 2.26 million $ 969,353
Feb 8, 1 AM $ 0.0226
-0.02%
$ 2.26 million $ 968,004
Feb 8, 12 AM $ 0.0226
-0.03%
$ 2.26 million $ 965,798
Feb 7, 11 PM $ 0.0226
-0.25%
$ 2.26 million $ 965,340
Feb 7, 10 PM $ 0.0227
-0.09%
$ 2.27 million $ 963,371
Feb 7, 9 PM $ 0.0227
+0.00%
$ 2.27 million $ 961,397
Feb 7, 8 PM $ 0.0227
+0.17%
$ 2.27 million $ 959,264
Feb 7, 7 PM $ 0.0227
-0.05%
$ 2.27 million $ 957,431
Feb 7, 6 PM $ 0.0226
-0.04%
$ 2.26 million $ 957,780
Feb 7, 5 PM $ 0.0227
+0.05%
$ 2.27 million $ 956,542
Feb 7, 4 PM $ 0.0226
-0.05%
$ 2.26 million $ 956,149
Feb 7, 3 PM $ 0.0227
-0.11%
$ 2.27 million $ 954,296
Feb 7, 2 PM $ 0.0227
+0.78%
$ 2.27 million $ 958,716
Feb 7, 1 PM $ 0.0225
+2.06%
$ 2.25 million $ 955,343
Feb 7, 12 PM $ 0.022
-0.02%
$ 2.2 million $ 947,478
Feb 7, 11 AM $ 0.022
+0.04%
$ 2.19 million $ 948,174
Feb 7, 10 AM $ 0.022
-0.06%
$ 2.2 million $ 947,349
Feb 7, 9 AM $ 0.022
+0.06%
$ 2.2 million $ 945,994
Feb 7, 8 AM $ 0.022
+0.27%
$ 2.2 million $ 942,953
Feb 7, 7 AM $ 0.0219
+0.17%
$ 2.19 million $ 939,660
Feb 7, 6 AM $ 0.0219
+0.12%
$ 2.19 million $ 941,232
Feb 7, 5 AM $ 0.0219
+0.22%
$ 2.19 million $ 939,740
Feb 7, 4 AM $ 0.0218
-0.21%
$ 2.18 million $ 938,807
Feb 7, 3 AM $ 0.0219
+0.09%
$ 2.19 million $ 939,703
Feb 7, 2 AM $ 0.0218
-0.32%
$ 2.18 million $ 936,636
Feb 7, 1 AM $ 0.0219
-0.03%
$ 2.19 million $ 934,869
Feb 7, 12 AM $ 0.0219
+0.08%
$ 2.19 million $ 932,289
Feb 6, 11 PM $ 0.0219
+0.20%
$ 2.19 million $ 929,467
Feb 6, 10 PM $ 0.0218
-0.08%
$ 2.18 million $ 929,182
Feb 6, 9 PM $ 0.0219
-0.03%
$ 2.19 million $ 928,175
Feb 6, 8 PM $ 0.0219
-0.10%
$ 2.19 million $ 926,416
Feb 6, 7 PM $ 0.0219
-0.07%
$ 2.19 million $ 926,171
Feb 6, 6 PM $ 0.0219
+0.03%
$ 2.19 million $ 924,302
Feb 6, 5 PM $ 0.0219
+0.23%
$ 2.19 million $ 923,894
Feb 6, 4 PM $ 0.0219
-0.18%
$ 2.19 million $ 922,393
Feb 6, 3 PM $ 0.0218
-0.99%
$ 2.18 million $ 921,693
Feb 6, 2 PM $ 0.022
+0.05%
$ 2.2 million $ 920,869
Feb 6, 1 PM $ 0.022
+1.13%
$ 2.2 million $ 919,437