World FriendShip Cash Coin Historical Data

WFCA Page 69
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.022
+1.13%
$ 2.2 million $ 919,437
Feb 6, 12 PM $ 0.0217
-0.91%
$ 2.17 million $ 920,036
Feb 6, 11 AM $ 0.0216
-0.18%
$ 2.16 million $ 919,443
Feb 6, 10 AM $ 0.0217
+1.83%
$ 2.17 million $ 920,145
Feb 6, 9 AM $ 0.0213
+0.17%
$ 2.13 million $ 923,321
Feb 6, 8 AM $ 0.0213
+0.04%
$ 2.13 million $ 924,199
Feb 6, 7 AM $ 0.0213
-0.03%
$ 2.13 million $ 924,542
Feb 6, 6 AM $ 0.0213
+0.17%
$ 2.13 million $ 924,828
Feb 6, 5 AM $ 0.0212
-0.92%
$ 2.12 million $ 925,867
Feb 6, 4 AM $ 0.0214
-0.01%
$ 2.14 million $ 925,398
Feb 6, 3 AM $ 0.0214
-0.23%
$ 2.14 million $ 924,067
Feb 6, 2 AM $ 0.0215
-0.13%
$ 2.15 million $ 923,608
Feb 6, 1 AM $ 0.0215
+0.00%
$ 2.15 million $ 919,157
Feb 6, 12 AM $ 0.0215
-0.06%
$ 2.15 million $ 915,523
Feb 5, 11 PM $ 0.0215
+0.08%
$ 2.15 million $ 910,337
Feb 5, 10 PM $ 0.0215
-0.12%
$ 2.15 million $ 904,087
Feb 5, 9 PM $ 0.0215
+0.08%
$ 2.15 million $ 898,428
Feb 5, 8 PM $ 0.0215
-0.34%
$ 2.15 million $ 892,200
Feb 5, 7 PM $ 0.0216
-0.05%
$ 2.16 million $ 884,948
Feb 5, 6 PM $ 0.0216
-0.11%
$ 2.16 million $ 878,192
Feb 5, 5 PM $ 0.0216
+0.11%
$ 2.16 million $ 867,520
Feb 5, 4 PM $ 0.0216
-0.23%
$ 2.16 million $ 854,498
Feb 5, 3 PM $ 0.0217
+0.25%
$ 2.17 million $ 842,292
Feb 5, 2 PM $ 0.0216
-0.14%
$ 2.16 million $ 834,322
Feb 5, 1 PM $ 0.0216
-1.08%
$ 2.16 million $ 827,970
Feb 5, 12 PM $ 0.0218
-1.05%
$ 2.18 million $ 822,382
Feb 5, 11 AM $ 0.0221
+0.36%
$ 2.21 million $ 819,944
Feb 5, 10 AM $ 0.0221
+4.30%
$ 2.21 million $ 811,747
Feb 5, 9 AM $ 0.0212
-0.15%
$ 2.12 million $ 802,598
Feb 5, 8 AM $ 0.0212
+0.01%
$ 2.12 million $ 797,756
Feb 5, 7 AM $ 0.0212
-0.89%
$ 2.12 million $ 796,038
Feb 5, 6 AM $ 0.0214
-0.30%
$ 2.14 million $ 797,810
Feb 5, 5 AM $ 0.0215
-0.04%
$ 2.15 million $ 796,550
Feb 5, 4 AM $ 0.0215
-1.37%
$ 2.15 million $ 798,027
Feb 5, 3 AM $ 0.0218
-1.36%
$ 2.18 million $ 795,879
Feb 5, 2 AM $ 0.0221
+0.14%
$ 2.21 million $ 797,060
Feb 5, 1 AM $ 0.0221
+1.13%
$ 2.21 million $ 800,650
Feb 5, 12 AM $ 0.0216
+0.32%
$ 2.16 million $ 804,374
Feb 4, 11 PM $ 0.0216
-0.03%
$ 2.16 million $ 810,924
Feb 4, 10 PM $ 0.0216
+1.11%
$ 2.16 million $ 818,372
Feb 4, 9 PM $ 0.0213
-0.87%
$ 2.13 million $ 823,139
Feb 4, 8 PM $ 0.0215
+0.72%
$ 2.15 million $ 829,969
Feb 4, 7 PM $ 0.0214
+0.00%
$ 2.14 million $ 837,274
Feb 4, 6 PM $ 0.0214
+0.10%
$ 2.14 million $ 844,961
Feb 4, 5 PM $ 0.0213
-0.04%
$ 2.13 million $ 855,955
Feb 4, 4 PM $ 0.0213
-0.08%
$ 2.13 million $ 868,628
Feb 4, 3 PM $ 0.0214
+0.38%
$ 2.14 million $ 882,706
Feb 4, 2 PM $ 0.0213
-0.42%
$ 2.13 million $ 890,647
Feb 4, 1 PM $ 0.0214
+0.76%
$ 2.14 million $ 899,103
Feb 4, 12 PM $ 0.0212
+1.43%
$ 2.12 million $ 320,788