Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World FriendShip Cash Coin Historical Data

WFCA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $0.0155
+2.27%
$1.55 million $1.23 million
Nov 30, 2025 $0.0151
+2.26%
$1.51 million $1.16 million
Nov 29, 2025 $0.0148
+1.14%
$1.48 million $929,894
Nov 28, 2025 $0.0147
-3.57%
$1.47 million $1.06 million
Nov 27, 2025 $0.0152
+0.35%
$1.52 million $990,559
Nov 26, 2025 $0.0151
-2.54%
$1.51 million $1.14 million
Nov 25, 2025 $0.0155
-3.96%
$1.55 million $1.03 million
Nov 24, 2025 $0.0162
-1.42%
$1.62 million $1.28 million
Nov 23, 2025 $0.0164
-0.04%
$1.64 million $1.23 million
Nov 22, 2025 $0.0164
+1.03%
$1.64 million $1.26 million
Nov 21, 2025 $0.0163
-0.40%
$1.63 million $1.28 million
Nov 20, 2025 $0.0163
-0.32%
$1.63 million $1.14 million
Nov 19, 2025 $0.0164
-0.54%
$1.64 million $1.25 million
Nov 18, 2025 $0.0164
-2.16%
$1.65 million $1.13 million
Nov 17, 2025 $0.0168
+0.84%
$1.68 million $1.46 million
Nov 16, 2025 $0.0167
+0.32%
$1.67 million $1.31 million
Nov 15, 2025 $0.0166
+1.65%
$1.66 million $1.48 million
Nov 14, 2025 $0.0163
-1.63%
$1.63 million $2.07 million
Nov 13, 2025 $0.0167
-0.11%
$1.67 million $1.03 million
Nov 12, 2025 $0.0166
-2.13%
$1.67 million $979,855
Nov 11, 2025 $0.0169
-2.01%
$1.69 million $1.04 million
Nov 10, 2025 $0.0173
-1.46%
$1.73 million $1.03 million
Nov 9, 2025 $0.0176
+3.09%
$1.76 million $1.08 million
Nov 8, 2025 $0.0171
+3.92%
$1.71 million $1.01 million
Nov 7, 2025 $0.0165
-0.11%
$1.65 million $879,891
Nov 6, 2025 $0.0165
-6.14%
$1.65 million $869,483
Nov 5, 2025 $0.0176
-3.73%
$1.76 million $937,955
Nov 4, 2025 $0.0183
+7.15%
$1.83 million $754,589
Nov 3, 2025 $0.0171
-7.05%
$1.71 million $734,276
Nov 2, 2025 $0.0184
-0.38%
$1.84 million $669,318
Nov 1, 2025 $0.0185
+9.42%
$1.85 million $731,124
Oct 31, 2025 $0.0168
-4.19%
$1.69 million $592,329
Oct 30, 2025 $0.0176
-2.86%
$1.75 million $891,750
Oct 29, 2025 $0.0181
-1.24%
$1.81 million $975,393
Oct 28, 2025 $0.0183
-5.50%
$1.83 million $778,216
Oct 27, 2025 $0.0194
+2.53%
$1.94 million $1.03 million
Oct 26, 2025 $0.0189
-3.34%
$1.89 million $1.08 million
Oct 25, 2025 $0.0195
+0.23%
$1.95 million $970,178
Oct 24, 2025 $0.0197
-5.16%
$1.95 million $1.09 million
Oct 23, 2025 $0.0208
-3.32%
$2.08 million $1.14 million
Oct 22, 2025 $0.0216
-1.79%
$2.15 million $1.22 million
Oct 21, 2025 $0.0219
-2.83%
$2.2 million $1.34 million
Oct 20, 2025 $0.0225
-1.02%
$2.25 million $1.41 million
Oct 19, 2025 $0.0228
+0.58%
$2.28 million $869,381
Oct 18, 2025 $0.0226
-0.16%
$2.27 million $931,761
Oct 17, 2025 $0.0228
+0.56%
$2.26 million $1.14 million
Oct 16, 2025 $0.0227
+2.89%
$2.27 million $993,280
Oct 15, 2025 $0.0221
+1.53%
$2.21 million $911,584
Oct 14, 2025 $0.0217
+4.72%
$2.17 million $803,532
Oct 13, 2025 $0.0207
-4.07%
$2.07 million $924,700