World FriendShip Cash Coin Historical Data

WFCA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.0644
-9.46%
$ 64.4 million $ 336,192
Jul 1, 2025 $ 0.0711
-10.87%
$ 71.12 million $ 612,184
Jun 30, 2025 $ 0.0798
+19.99%
$ 79.8 million $ 585,724
Jun 29, 2025 $ 0.0665
-5.48%
$ 66.54 million $ 530,958
Jun 28, 2025 $ 0.0704
+1.44%
$ 70.39 million $ 499,541
Jun 27, 2025 $ 0.0693
+0.37%
$ 69.28 million $ 608,579
Jun 26, 2025 $ 0.069
+6.21%
$ 69.03 million $ 608,979
Jun 25, 2025 $ 0.065
-2.38%
$ 64.99 million $ 549,442
Jun 24, 2025 $ 0.0665
-12.23%
$ 66.54 million $ 558,264
Jun 23, 2025 $ 0.0757
+0.70%
$ 75.71 million $ 569,164
Jun 22, 2025 $ 0.075
-4.45%
$ 75.04 million $ 623,090
Jun 21, 2025 $ 0.0785
+7.70%
$ 78.48 million $ 566,679
Jun 20, 2025 $ 0.0725
+7.03%
$ 72.54 million $ 605,392
Jun 19, 2025 $ 0.0669
-28.07%
$ 66.91 million $ 683,614
Jun 18, 2025 $ 0.093
+13.98%
$ 92.95 million $ 809,308
Jun 17, 2025 $ 0.0816
+1.70%
$ 81.6 million $ 449,036
Jun 16, 2025 $ 0.0801
-2.60%
$ 80.06 million $ 641,321
Jun 15, 2025 $ 0.0822
-0.11%
$ 82.2 million $ 581,410
Jun 14, 2025 $ 0.0824
+1.81%
$ 82.35 million $ 607,844
Jun 13, 2025 $ 0.0808
-0.44%
$ 80.83 million $ 713,862
Jun 12, 2025 $ 0.0812
+19.22%
$ 81.18 million $ 638,664
Jun 11, 2025 $ 0.0681
-0.74%
$ 68.06 million $ 562,078
Jun 10, 2025 $ 0.0686
+8.08%
$ 68.57 million $ 562,045
Jun 9, 2025 $ 0.0631
-8.69%
$ 63.07 million $ 533,723
Jun 8, 2025 $ 0.0691
-1.28%
$ 69.14 million $ 592,945
Jun 7, 2025 $ 0.0701
-5.27%
$ 70.05 million $ 527,898
Jun 6, 2025 $ 0.074
-6.04%
$ 73.98 million $ 649,917
Jun 5, 2025 $ 0.0787
-3.14%
$ 78.74 million $ 659,847
Jun 4, 2025 $ 0.0814
-0.22%
$ 81.42 million $ 735,430
Jun 3, 2025 $ 0.0829
-9.36%
$ 82.89 million $ 702,987
Jun 2, 2025 $ 0.0914
-9.92%
$ 91.39 million $ 800,568
Jun 1, 2025 $ 0.101
-8.37%
$ 101.45 million $ 895,750
May 31, 2025 $ 0.11
+18.87%
$ 110.4 million $ 884,995
May 30, 2025 $ 0.0929
+18.50%
$ 92.88 million $ 772,360
May 29, 2025 $ 0.0784
-4.53%
$ 78.37 million $ 603,439
May 28, 2025 $ 0.0822
+2.62%
$ 82.17 million $ 654,154
May 27, 2025 $ 0.0801
-15.76%
$ 80.07 million $ 525,484
May 26, 2025 $ 0.0951
-5.40%
$ 95.08 million $ 860,778
May 25, 2025 $ 0.101
+0.03%
$ 100.51 million $ 789,805
May 24, 2025 $ 0.101
-1.28%
$ 100.56 million $ 751,967
May 23, 2025 $ 0.102
-1.06%
$ 102.01 million $ 853,537
May 22, 2025 $ 0.103
-2.40%
$ 103.04 million $ 896,034
May 21, 2025 $ 0.106
-3.75%
$ 105.52 million $ 978,431
May 20, 2025 $ 0.11
-11.03%
$ 109.67 million $ 942,295
May 19, 2025 $ 0.123
+0.37%
$ 123.27 million $ 1 million
May 18, 2025 $ 0.123
-5.68%
$ 123.2 million $ 1.02 million
May 17, 2025 $ 0.131
-1.29%
$ 130.62 million $ 957,453
May 16, 2025 $ 0.132
-2.37%
$ 132.3 million $ 1.12 million
May 15, 2025 $ 0.135
+7.62%
$ 135.4 million $ 1.14 million
May 14, 2025 $ 0.126
-3.70%
$ 125.83 million $ 1.02 million