World FriendShip Cash Coin Historical Data

WFCA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $ 0.00739
+0.03%
$ 738,661 $ 52,766
Jun 13, 4 AM $ 0.00739
+0.47%
$ 738,539 $ 54,600
Jun 13, 3 AM $ 0.00735
-4.97%
$ 734,861 $ 54,154
Jun 13, 2 AM $ 0.00757
+1.99%
$ 756,584 $ 53,623
Jun 13, 1 AM $ 0.0074
-0.25%
$ 740,228 $ 53,448
Jun 13, 12 AM $ 0.00742
-0.06%
$ 742,240 $ 53,100
Jun 12, 11 PM $ 0.00745
+6.89%
$ 744,851 $ 52,946
Jun 12, 10 PM $ 0.00698
-0.06%
$ 697,586 $ 52,607
Jun 12, 9 PM $ 0.00697
-1.31%
$ 696,763 $ 52,400
Jun 12, 8 PM $ 0.00703
-1.52%
$ 703,165 $ 52,007
Jun 12, 7 PM $ 0.00712
+3.00%
$ 712,240 $ 51,608
Jun 12, 6 PM $ 0.00692
-0.09%
$ 692,074 $ 51,655
Jun 12, 5 PM $ 0.00693
-0.05%
$ 693,108 $ 51,735
Jun 12, 4 PM $ 0.00695
-1.16%
$ 694,880 $ 51,617
Jun 12, 3 PM $ 0.00706
+0.61%
$ 705,610 $ 51,361
Jun 12, 2 PM $ 0.007
+0.24%
$ 700,480 $ 50,696
Jun 12, 1 PM $ 0.0071
+1.71%
$ 710,415 $ 50,381
Jun 12, 12 PM $ 0.0071
+0.99%
$ 709,979 $ 49,897
Jun 12, 6 AM $ 0.00632
+0.31%
$ 631,914 $ 47,707
Jun 12, 5 AM $ 0.0063
+1.39%
$ 629,552 $ 47,708
Jun 12, 4 AM $ 0.00621
-0.52%
$ 621,298 $ 45,751
Jun 12, 3 AM $ 0.00625
-0.50%
$ 624,922 $ 45,977
Jun 12, 2 AM $ 0.00629
+0.09%
$ 629,000 $ 46,054
Jun 12, 1 AM $ 0.00628
-0.29%
$ 628,156 $ 46,009
Jun 12, 12 AM $ 0.0063
-7.71%
$ 630,311 $ 46,176
Jun 11, 11 PM $ 0.00685
+1.17%
$ 685,000 $ 28,192
Jun 11, 10 PM $ 0.0068
-0.62%
$ 679,732 $ 46,455
Jun 11, 9 PM $ 0.00688
+1.03%
$ 688,000 $ 28,322
Jun 11, 8 PM $ 0.00686
+0.00%
$ 686,000 $ 28,400
Jun 11, 7 PM $ 0.00686
-0.72%
$ 686,000 $ 28,557
Jun 11, 6 PM $ 0.00697
+7.02%
$ 697,000 $ 28,581
Jun 11, 5 PM $ 0.00652
-2.90%
$ 651,545 $ 47,653
Jun 11, 4 PM $ 0.00673
+0.30%
$ 673,000 $ 28,957
Jun 11, 3 PM $ 0.00674
+3.80%
$ 674,000 $ 29,417
Jun 11, 2 PM $ 0.00673
+0.00%
$ 673,000 $ 48,076
Jun 11, 1 PM $ 0.00673
+1.03%
$ 673,000 $ 29,813
Jun 11, 12 PM $ 0.00664
+0.14%
$ 664,498 $ 51,194
Jun 11, 11 AM $ 0.00663
+0.07%
$ 663,334 $ 52,246
Jun 11, 10 AM $ 0.00664
-1.32%
$ 664,125 $ 52,070
Jun 11, 9 AM $ 0.00669
-1.46%
$ 669,000 $ 31,249
Jun 11, 8 AM $ 0.00681
+0.75%
$ 680,509 $ 54,325
Jun 11, 7 AM $ 0.00673
-0.15%
$ 672,891 $ 54,982
Jun 11, 6 AM $ 0.00675
-2.93%
$ 674,726 $ 55,225
Jun 11, 5 AM $ 0.00696
+2.34%
$ 696,424 $ 55,331
Jun 11, 4 AM $ 0.00681
+0.19%
$ 681,375 $ 55,741
Jun 11, 3 AM $ 0.0068
-1.58%
$ 680,094 $ 55,994
Jun 11, 2 AM $ 0.0069
+0.38%
$ 690,140 $ 56,267
Jun 11, 1 AM $ 0.00681
-0.44%
$ 681,000 $ 56,770
Jun 11, 12 AM $ 0.00693
+0.60%
$ 693,364 $ 57,163
Jun 10, 11 PM $ 0.00689
+0.05%
$ 689,202 $ 57,642