World FriendShip Cash Coin Historical Data

WFCA Page 7
Download
Date Close Price change Market cap Trading volume
12:11 AM $ 0.0185
+0.00%
$ 1.85 million $ 194,204
12:09 AM $ 0.0185
+0.00%
$ 1.85 million $ 194,262
12:06 AM $ 0.0185
+0.00%
$ 1.85 million $ 194,249
12:04 AM $ 0.0185
+0.00%
$ 1.85 million $ 194,288
12:01 AM $ 0.0185
+0.00%
$ 1.85 million $ 194,234
11:59 PM $ 0.0185
+0.00%
$ 1.85 million $ 194,234
11:56 PM $ 0.0185
+0.00%
$ 1.85 million $ 194,058
11:54 PM $ 0.0185
+0.00%
$ 1.85 million $ 194,170
11:51 PM $ 0.0185
+0.00%
$ 1.85 million $ 194,206
11:49 PM $ 0.0185
+0.00%
$ 1.85 million $ 194,110
11:46 PM $ 0.0185
+0.00%
$ 1.85 million $ 194,178
11:44 PM $ 0.0185
+0.00%
$ 1.85 million $ 194,221
11:41 PM $ 0.0185
+0.00%
$ 1.85 million $ 194,198
11:39 PM $ 0.0185
+0.00%
$ 1.85 million $ 194,202
11:36 PM $ 0.0185
+0.00%
$ 1.85 million $ 193,990
11:34 PM $ 0.0185
+0.00%
$ 1.85 million $ 193,952
11:31 PM $ 0.0185
+0.00%
$ 1.85 million $ 193,892
11:29 PM $ 0.0185
+0.00%
$ 1.85 million $ 193,847
11:26 PM $ 0.0185
+0.00%
$ 1.85 million $ 193,841
11:24 PM $ 0.0185
+0.00%
$ 1.85 million $ 193,791
11:21 PM $ 0.0185
+0.00%
$ 1.85 million $ 193,852
11:19 PM $ 0.0185
+0.00%
$ 1.85 million $ 193,732
11:16 PM $ 0.0185
+0.00%
$ 1.85 million $ 193,678
11:14 PM $ 0.0185
+0.00%
$ 1.85 million $ 193,556
11:11 PM $ 0.0184
+0.00%
$ 1.85 million $ 193,505
11:09 PM $ 0.0184
+0.00%
$ 1.84 million $ 193,471
11:06 PM $ 0.0184
+0.00%
$ 1.84 million $ 193,451
11:04 PM $ 0.0185
+0.00%
$ 1.85 million $ 193,338
11:01 PM $ 0.0185
+0.00%
$ 1.85 million $ 193,460
10:59 PM $ 0.0184
+0.00%
$ 1.84 million $ 193,440
10:56 PM $ 0.0185
+0.00%
$ 1.84 million $ 193,389
10:54 PM $ 0.0185
+0.00%
$ 1.85 million $ 193,252
10:51 PM $ 0.0185
+0.00%
$ 1.85 million $ 193,223
10:49 PM $ 0.0185
+0.00%
$ 1.85 million $ 193,187
10:46 PM $ 0.0185
+0.00%
$ 1.85 million $ 193,218
10:44 PM $ 0.0185
+0.00%
$ 1.85 million $ 193,211
10:41 PM $ 0.0185
+0.00%
$ 1.85 million $ 193,462
10:39 PM $ 0.0185
+0.00%
$ 1.85 million $ 193,409
10:36 PM $ 0.0185
+0.00%
$ 1.85 million $ 193,439
10:34 PM $ 0.0185
+0.00%
$ 1.85 million $ 193,445
10:31 PM $ 0.0185
+0.00%
$ 1.85 million $ 193,396
10:29 PM $ 0.0185
+0.00%
$ 1.85 million $ 193,288
10:26 PM $ 0.0185
+0.00%
$ 1.85 million $ 193,288
10:24 PM $ 0.0185
+0.00%
$ 1.85 million $ 193,434
10:21 PM $ 0.0185
+0.00%
$ 1.85 million $ 193,463
10:19 PM $ 0.0185
+0.00%
$ 1.85 million $ 193,433
10:16 PM $ 0.0185
+0.00%
$ 1.85 million $ 193,464
10:14 PM $ 0.0185
+0.00%
$ 1.85 million $ 193,409
10:11 PM $ 0.0185
+0.00%
$ 1.85 million $ 193,348
10:09 PM $ 0.0185
+0.00%
$ 1.85 million $ 193,217