World FriendShip Cash Coin Historical Data

WFCA Page 70
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.0214
+0.76%
$ 2.14 million $ 899,103
Feb 4, 12 PM $ 0.0212
+1.43%
$ 2.12 million $ 320,788
Feb 4, 11 AM $ 0.0209
-0.37%
$ 2.09 million $ 905,490
Feb 4, 10 AM $ 0.021
+0.73%
$ 2.1 million $ 913,002
Feb 4, 9 AM $ 0.0208
-0.92%
$ 2.08 million $ 921,863
Feb 4, 8 AM $ 0.021
+0.33%
$ 2.1 million $ 928,527
Feb 4, 7 AM $ 0.021
-2.74%
$ 2.1 million $ 926,934
Feb 4, 6 AM $ 0.0216
+0.67%
$ 2.16 million $ 924,865
Feb 4, 5 AM $ 0.0215
-0.84%
$ 2.15 million $ 929,278
Feb 4, 4 AM $ 0.0217
-0.39%
$ 2.17 million $ 929,011
Feb 4, 3 AM $ 0.0218
+0.07%
$ 2.18 million $ 932,572
Feb 4, 2 AM $ 0.0217
-0.05%
$ 2.17 million $ 933,568
Feb 4, 1 AM $ 0.0217
-0.10%
$ 2.17 million $ 935,790
Feb 4, 12 AM $ 0.0218
-0.08%
$ 2.18 million $ 938,782
Feb 3, 11 PM $ 0.0218
-0.07%
$ 2.18 million $ 938,833
Feb 3, 10 PM $ 0.0218
-0.02%
$ 2.18 million $ 940,196
Feb 3, 9 PM $ 0.0218
-0.02%
$ 2.18 million $ 942,065
Feb 3, 8 PM $ 0.0218
-0.04%
$ 2.18 million $ 943,170
Feb 3, 7 PM $ 0.0218
+0.01%
$ 2.18 million $ 944,435
Feb 3, 6 PM $ 0.0218
-0.78%
$ 2.18 million $ 944,875
Feb 3, 5 PM $ 0.022
+0.38%
$ 2.2 million $ 946,036
Feb 3, 4 PM $ 0.0219
+0.05%
$ 2.19 million $ 947,013
Feb 3, 3 PM $ 0.0219
-0.02%
$ 2.19 million $ 947,311
Feb 3, 2 PM $ 0.0219
-0.08%
$ 2.19 million $ 949,168
Feb 3, 1 PM $ 0.0219
+0.10%
$ 2.19 million $ 950,640
Feb 3, 12 PM $ 0.0219
+0.21%
$ 2.19 million $ 951,598
Feb 3, 11 AM $ 0.0219
+0.10%
$ 2.19 million $ 951,260
Feb 3, 10 AM $ 0.0219
-0.41%
$ 2.19 million $ 951,809
Feb 3, 9 AM $ 0.022
+0.42%
$ 2.2 million $ 951,105
Feb 3, 8 AM $ 0.0219
-0.91%
$ 2.19 million $ 954,599
Feb 3, 7 AM $ 0.0221
-0.90%
$ 2.21 million $ 963,009
Feb 3, 6 AM $ 0.0223
+0.45%
$ 2.23 million $ 964,112
Feb 3, 5 AM $ 0.0222
-0.25%
$ 2.22 million $ 961,739
Feb 3, 4 AM $ 0.0222
+0.06%
$ 2.22 million $ 961,642
Feb 3, 3 AM $ 0.0222
-1.16%
$ 2.22 million $ 963,107
Feb 3, 2 AM $ 0.0225
-0.70%
$ 2.25 million $ 959,613
Feb 3, 1 AM $ 0.0226
+0.94%
$ 2.26 million $ 954,756
Feb 3, 12 AM $ 0.0224
+1.38%
$ 2.24 million $ 954,806
Feb 2, 11 PM $ 0.0221
+0.10%
$ 2.21 million $ 946,837
Feb 2, 10 PM $ 0.0221
+0.08%
$ 2.21 million $ 941,997
Feb 2, 9 PM $ 0.0221
-0.63%
$ 2.21 million $ 936,694
Feb 2, 8 PM $ 0.0222
-0.11%
$ 2.22 million $ 932,500
Feb 2, 7 PM $ 0.0222
-0.04%
$ 2.22 million $ 926,725
Feb 2, 6 PM $ 0.0222
+0.37%
$ 2.22 million $ 921,999
Feb 2, 5 PM $ 0.0221
-0.24%
$ 2.21 million $ 915,459
Feb 2, 4 PM $ 0.0221
-0.04%
$ 2.21 million $ 911,030
Feb 2, 3 PM $ 0.0222
+0.46%
$ 2.22 million $ 905,137
Feb 2, 2 PM $ 0.0221
+0.04%
$ 2.21 million $ 898,327
Feb 2, 1 PM $ 0.0221
+0.88%
$ 2.21 million $ 895,112
Feb 2, 12 PM $ 0.0219
-0.15%
$ 2.19 million $ 889,229