World FriendShip Cash Coin Historical Data

WFCA Page 71
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.0219
-0.15%
$ 2.19 million $ 889,229
Feb 2, 11 AM $ 0.022
+0.17%
$ 2.2 million $ 889,512
Feb 2, 10 AM $ 0.0219
+0.27%
$ 2.19 million $ 894,853
Feb 2, 9 AM $ 0.0219
-1.87%
$ 2.19 million $ 900,614
Feb 2, 8 AM $ 0.0222
-0.27%
$ 2.22 million $ 908,227
Feb 2, 7 AM $ 0.0223
+0.89%
$ 2.21 million $ 927,111
Feb 2, 6 AM $ 0.0221
-0.86%
$ 2.21 million $ 950,912
Feb 2, 5 AM $ 0.0223
+0.22%
$ 2.23 million $ 973,749
Feb 2, 4 AM $ 0.0222
+0.27%
$ 2.22 million $ 1 million
Feb 2, 3 AM $ 0.0222
+0.03%
$ 2.22 million $ 1.02 million
Feb 2, 2 AM $ 0.0222
-0.58%
$ 2.22 million $ 1.05 million
Feb 2, 1 AM $ 0.0225
+0.93%
$ 2.25 million $ 1.07 million
Feb 2, 12 AM $ 0.0222
-0.22%
$ 2.22 million $ 1.09 million
Feb 1, 11 PM $ 0.0223
-0.95%
$ 2.23 million $ 1.12 million
Feb 1, 10 PM $ 0.0225
+0.15%
$ 2.26 million $ 1.15 million
Feb 1, 9 PM $ 0.0225
-0.69%
$ 2.25 million $ 1.18 million
Feb 1, 8 PM $ 0.0227
-0.51%
$ 2.27 million $ 1.2 million
Feb 1, 7 PM $ 0.0228
+0.26%
$ 2.28 million $ 1.23 million
Feb 1, 6 PM $ 0.0227
+0.04%
$ 2.27 million $ 1.26 million
Feb 1, 5 PM $ 0.0227
-0.08%
$ 2.27 million $ 1.28 million
Feb 1, 4 PM $ 0.0227
-0.11%
$ 2.27 million $ 1.31 million
Feb 1, 3 PM $ 0.0227
-0.13%
$ 2.27 million $ 1.34 million
Feb 1, 2 PM $ 0.0228
-0.03%
$ 2.28 million $ 1.35 million
Feb 1, 1 PM $ 0.0227
+0.27%
$ 2.27 million $ 1.37 million
Feb 1, 12 PM $ 0.0227
-1.36%
$ 2.27 million $ 1.4 million
Feb 1, 11 AM $ 0.023
-0.49%
$ 2.3 million $ 1.42 million
Feb 1, 10 AM $ 0.0231
+0.34%
$ 2.31 million $ 1.43 million
Feb 1, 9 AM $ 0.023
-0.51%
$ 2.3 million $ 1.44 million
Feb 1, 8 AM $ 0.0228
-0.96%
$ 2.28 million $ 1.44 million
Feb 1, 7 AM $ 0.023
-0.15%
$ 2.3 million $ 1.42 million
Feb 1, 6 AM $ 0.0231
-0.06%
$ 2.31 million $ 1.41 million
Feb 1, 5 AM $ 0.0231
-0.09%
$ 2.31 million $ 1.39 million
Feb 1, 4 AM $ 0.0231
-0.34%
$ 2.31 million $ 1.37 million
Feb 1, 3 AM $ 0.0232
+0.64%
$ 2.32 million $ 1.36 million
Feb 1, 2 AM $ 0.0231
-0.09%
$ 2.31 million $ 1.37 million
Feb 1, 1 AM $ 0.0232
+0.08%
$ 2.32 million $ 1.37 million
Feb 1, 12 AM $ 0.0232
-0.11%
$ 2.32 million $ 1.37 million
Jan 31, 11 PM $ 0.0232
-0.22%
$ 2.32 million $ 1.37 million
Jan 31, 10 PM $ 0.0233
-0.44%
$ 2.33 million $ 1.37 million
Jan 31, 9 PM $ 0.0234
+0.00%
$ 2.34 million $ 1.37 million
Jan 31, 8 PM $ 0.0234
+0.10%
$ 2.34 million $ 1.37 million
Jan 31, 7 PM $ 0.0233
-0.28%
$ 2.33 million $ 1.37 million
Jan 31, 6 PM $ 0.0234
-0.21%
$ 2.34 million $ 1.37 million
Jan 31, 5 PM $ 0.0235
-0.01%
$ 2.34 million $ 1.37 million
Jan 31, 4 PM $ 0.0235
-0.24%
$ 2.35 million $ 1.37 million
Jan 31, 3 PM $ 0.0235
-0.05%
$ 2.35 million $ 1.36 million
Jan 31, 2 PM $ 0.0235
+0.15%
$ 2.35 million $ 1.38 million
Jan 31, 1 PM $ 0.0234
-0.05%
$ 2.34 million $ 1.39 million
Jan 31, 12 PM $ 0.0235
+0.01%
$ 2.35 million $ 1.39 million
Jan 31, 11 AM $ 0.0235
+0.09%
$ 2.35 million $ 1.39 million