World FriendShip Cash Coin Historical Data

WFCA Page 74
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.0248
+0.22%
$ 2.48 million $ 1.44 million
Jan 27, 11 AM $ 0.0248
+0.15%
$ 2.48 million $ 1.44 million
Jan 27, 10 AM $ 0.0248
-0.03%
$ 2.48 million $ 1.44 million
Jan 27, 9 AM $ 0.0248
-0.22%
$ 2.48 million $ 1.44 million
Jan 27, 8 AM $ 0.0248
+0.16%
$ 2.48 million $ 1.43 million
Jan 27, 7 AM $ 0.0248
-1.70%
$ 2.48 million $ 1.44 million
Jan 27, 6 AM $ 0.0252
-0.89%
$ 2.52 million $ 1.44 million
Jan 27, 5 AM $ 0.0255
-0.62%
$ 2.55 million $ 1.43 million
Jan 27, 4 AM $ 0.0256
-0.02%
$ 2.56 million $ 1.44 million
Jan 27, 3 AM $ 0.0256
-0.64%
$ 2.56 million $ 1.43 million
Jan 27, 2 AM $ 0.0257
+0.78%
$ 2.57 million $ 1.43 million
Jan 27, 1 AM $ 0.0255
-0.38%
$ 2.55 million $ 1.41 million
Jan 27, 12 AM $ 0.0256
-0.11%
$ 2.56 million $ 1.41 million
Jan 26, 11 PM $ 0.0257
-0.33%
$ 2.57 million $ 1.41 million
Jan 26, 10 PM $ 0.0257
-0.08%
$ 2.57 million $ 1.41 million
Jan 26, 9 PM $ 0.0257
-0.47%
$ 2.57 million $ 1.41 million
Jan 26, 8 PM $ 0.0259
-0.27%
$ 2.59 million $ 1.41 million
Jan 26, 7 PM $ 0.026
+0.06%
$ 2.6 million $ 1.41 million
Jan 26, 6 PM $ 0.026
+0.03%
$ 2.6 million $ 1.42 million
Jan 26, 5 PM $ 0.026
+0.04%
$ 2.6 million $ 1.42 million
Jan 26, 4 PM $ 0.026
+0.22%
$ 2.6 million $ 1.42 million
Jan 26, 3 PM $ 0.0259
+0.02%
$ 2.59 million $ 1.42 million
Jan 26, 2 PM $ 0.0259
-0.41%
$ 2.6 million $ 1.42 million
Jan 26, 1 PM $ 0.026
-0.18%
$ 2.6 million $ 1.42 million
Jan 26, 12 PM $ 0.0261
+0.13%
$ 2.61 million $ 1.42 million
Jan 26, 11 AM $ 0.026
+0.50%
$ 2.6 million $ 1.41 million
Jan 26, 10 AM $ 0.026
-0.03%
$ 2.6 million $ 1.15 million
Jan 26, 9 AM $ 0.026
-0.29%
$ 2.6 million $ 1.42 million
Jan 26, 8 AM $ 0.026
+4.44%
$ 2.6 million $ 1.14 million
Jan 26, 7 AM $ 0.0249
+1.76%
$ 2.49 million $ 1.13 million
Jan 26, 6 AM $ 0.0245
-0.36%
$ 2.45 million $ 1.41 million
Jan 26, 5 AM $ 0.0239
+1.92%
$ 2.39 million $ 1.41 million
Jan 26, 4 AM $ 0.0235
+0.23%
$ 2.35 million $ 1.4 million
Jan 26, 3 AM $ 0.0235
+0.71%
$ 2.35 million $ 1.4 million
Jan 26, 2 AM $ 0.0233
+0.00%
$ 2.33 million $ 1.4 million
Jan 26, 1 AM $ 0.0233
+0.20%
$ 2.33 million $ 1.41 million
Jan 26, 12 AM $ 0.0233
-0.09%
$ 2.33 million $ 1.41 million
Jan 25, 11 PM $ 0.0233
+0.01%
$ 2.33 million $ 1.42 million
Jan 25, 10 PM $ 0.0233
-0.19%
$ 2.33 million $ 1.43 million
Jan 25, 9 PM $ 0.0233
+0.07%
$ 2.33 million $ 1.44 million
Jan 25, 8 PM $ 0.0233
-0.01%
$ 2.33 million $ 1.44 million
Jan 25, 7 PM $ 0.0233
-0.06%
$ 2.33 million $ 1.44 million
Jan 25, 6 PM $ 0.0233
-0.08%
$ 2.33 million $ 1.43 million
Jan 25, 5 PM $ 0.0233
-0.03%
$ 2.33 million $ 1.43 million
Jan 25, 4 PM $ 0.0233
+0.08%
$ 2.33 million $ 1.43 million
Jan 25, 3 PM $ 0.0233
+0.10%
$ 2.33 million $ 1.43 million
Jan 25, 2 PM $ 0.0233
-0.02%
$ 2.33 million $ 1.44 million
Jan 25, 1 PM $ 0.0233
-0.22%
$ 2.33 million $ 1.45 million
Jan 25, 12 PM $ 0.0233
-0.37%
$ 2.34 million $ 1.46 million
Jan 25, 11 AM $ 0.0234
-0.58%
$ 2.34 million $ 1.46 million