World FriendShip Cash Coin Historical Data

WFCA Page 75
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 AM $ 0.0234
-0.58%
$ 2.34 million $ 1.46 million
Jan 25, 10 AM $ 0.0236
+0.19%
$ 2.35 million $ 1.46 million
Jan 25, 9 AM $ 0.0235
-0.22%
$ 2.35 million $ 1.47 million
Jan 25, 8 AM $ 0.0235
-0.31%
$ 2.35 million $ 1.47 million
Jan 25, 7 AM $ 0.0235
-0.09%
$ 2.35 million $ 1.47 million
Jan 25, 6 AM $ 0.0236
-0.03%
$ 2.36 million $ 1.47 million
Jan 25, 5 AM $ 0.0236
+0.74%
$ 2.36 million $ 1.47 million
Jan 25, 4 AM $ 0.0234
+0.00%
$ 2.34 million $ 1.48 million
Jan 25, 3 AM $ 0.0234
-0.05%
$ 2.34 million $ 1.49 million
Jan 25, 2 AM $ 0.0234
+0.19%
$ 2.34 million $ 1.49 million
Jan 25, 1 AM $ 0.0234
+0.37%
$ 2.34 million $ 1.5 million
Jan 25, 12 AM $ 0.0232
+0.19%
$ 2.32 million $ 1.51 million
Jan 24, 11 PM $ 0.0232
-0.65%
$ 2.32 million $ 1.51 million
Jan 24, 10 PM $ 0.0234
-0.14%
$ 2.34 million $ 1.5 million
Jan 24, 9 PM $ 0.0234
+0.02%
$ 2.34 million $ 1.49 million
Jan 24, 8 PM $ 0.0234
-0.02%
$ 2.34 million $ 1.51 million
Jan 24, 7 PM $ 0.0234
-0.06%
$ 2.34 million $ 1.52 million
Jan 24, 6 PM $ 0.0234
+0.09%
$ 2.34 million $ 1.54 million
Jan 24, 5 PM $ 0.0234
+0.08%
$ 2.34 million $ 1.55 million
Jan 24, 4 PM $ 0.0233
+0.00%
$ 2.33 million $ 1.55 million
Jan 24, 3 PM $ 0.0233
-0.05%
$ 2.33 million $ 1.56 million
Jan 24, 2 PM $ 0.023
+0.10%
$ 2.3 million $ 1.56 million
Jan 24, 1 PM $ 0.023
-0.24%
$ 2.3 million $ 1.56 million
Jan 24, 12 PM $ 0.023
+0.04%
$ 2.3 million $ 1.55 million
Jan 24, 11 AM $ 0.023
+0.10%
$ 2.3 million $ 1.55 million
Jan 24, 10 AM $ 0.0229
+0.35%
$ 2.29 million $ 1.54 million
Jan 24, 9 AM $ 0.0227
-0.69%
$ 2.27 million $ 1.53 million
Jan 24, 8 AM $ 0.0229
+0.09%
$ 2.29 million $ 1.53 million
Jan 24, 7 AM $ 0.0229
-0.04%
$ 2.29 million $ 1.53 million
Jan 24, 6 AM $ 0.0229
-0.05%
$ 2.29 million $ 1.52 million
Jan 24, 5 AM $ 0.0229
-0.02%
$ 2.29 million $ 1.52 million
Jan 24, 4 AM $ 0.0229
+0.03%
$ 2.29 million $ 1.52 million
Jan 24, 3 AM $ 0.0229
+0.25%
$ 2.29 million $ 1.52 million
Jan 24, 2 AM $ 0.0229
+0.01%
$ 2.29 million $ 1.52 million
Jan 24, 1 AM $ 0.0228
-0.05%
$ 2.28 million $ 1.51 million
Jan 24, 12 AM $ 0.0228
+0.85%
$ 2.28 million $ 1.51 million
Jan 23, 11 PM $ 0.0227
-0.54%
$ 2.27 million $ 1.51 million
Jan 23, 10 PM $ 0.0228
+0.38%
$ 2.28 million $ 1.51 million
Jan 23, 9 PM $ 0.0227
+1.26%
$ 2.27 million $ 1.51 million
Jan 23, 8 PM $ 0.0224
+0.03%
$ 2.24 million $ 1.51 million
Jan 23, 7 PM $ 0.0224
+0.02%
$ 2.24 million $ 1.51 million
Jan 23, 6 PM $ 0.0224
-0.03%
$ 2.24 million $ 1.51 million
Jan 23, 5 PM $ 0.0224
+0.07%
$ 2.24 million $ 1.52 million
Jan 23, 4 PM $ 0.0224
-0.20%
$ 2.24 million $ 1.52 million
Jan 23, 3 PM $ 0.0224
-0.01%
$ 2.24 million $ 1.52 million
Jan 23, 2 PM $ 0.0224
+0.86%
$ 2.24 million $ 1.51 million
Jan 23, 1 PM $ 0.0222
+0.18%
$ 2.22 million $ 1.51 million
Jan 23, 12 PM $ 0.0222
-0.16%
$ 2.22 million $ 1.51 million
Jan 23, 11 AM $ 0.0222
+0.38%
$ 2.22 million $ 1.51 million
Jan 23, 10 AM $ 0.0221
+0.07%
$ 2.21 million $ 1.51 million