World FriendShip Cash Coin Historical Data

WFCA Page 76
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 0.0221
+0.07%
$ 2.21 million $ 1.51 million
Jan 23, 9 AM $ 0.0221
+0.20%
$ 2.21 million $ 1.52 million
Jan 23, 8 AM $ 0.0221
-1.31%
$ 2.21 million $ 1.52 million
Jan 23, 7 AM $ 0.0224
-0.03%
$ 2.24 million $ 1.51 million
Jan 23, 6 AM $ 0.0224
-0.01%
$ 2.24 million $ 1.51 million
Jan 23, 5 AM $ 0.0224
-0.27%
$ 2.24 million $ 1.51 million
Jan 23, 4 AM $ 0.0225
-0.11%
$ 2.25 million $ 1.52 million
Jan 23, 3 AM $ 0.0225
+0.12%
$ 2.25 million $ 1.52 million
Jan 23, 2 AM $ 0.0225
+0.01%
$ 2.25 million $ 1.52 million
Jan 23, 1 AM $ 0.0225
-0.39%
$ 2.25 million $ 1.51 million
Jan 23, 12 AM $ 0.0226
-0.08%
$ 2.26 million $ 1.5 million
Jan 22, 11 PM $ 0.0226
+0.10%
$ 2.26 million $ 1.49 million
Jan 22, 10 PM $ 0.0225
-0.19%
$ 2.25 million $ 1.48 million
Jan 22, 9 PM $ 0.0226
+0.05%
$ 2.26 million $ 1.48 million
Jan 22, 8 PM $ 0.0226
+0.05%
$ 2.26 million $ 1.47 million
Jan 22, 7 PM $ 0.0225
+0.00%
$ 2.25 million $ 1.46 million
Jan 22, 6 PM $ 0.0225
-0.01%
$ 2.25 million $ 1.45 million
Jan 22, 5 PM $ 0.0225
-0.08%
$ 2.25 million $ 1.45 million
Jan 22, 4 PM $ 0.0226
+0.16%
$ 2.26 million $ 1.44 million
Jan 22, 3 PM $ 0.0225
-0.13%
$ 2.25 million $ 1.44 million
Jan 22, 2 PM $ 0.0226
+0.22%
$ 2.26 million $ 1.43 million
Jan 22, 1 PM $ 0.0225
+0.05%
$ 2.25 million $ 1.43 million
Jan 22, 12 PM $ 0.0225
+0.04%
$ 2.25 million $ 1.43 million
Jan 22, 11 AM $ 0.0225
-0.03%
$ 2.25 million $ 1.42 million
Jan 22, 10 AM $ 0.0225
+0.86%
$ 2.25 million $ 1.42 million
Jan 22, 9 AM $ 0.0223
-0.35%
$ 2.23 million $ 1.42 million
Jan 22, 8 AM $ 0.0224
-0.08%
$ 2.24 million $ 1.42 million
Jan 22, 7 AM $ 0.0224
-0.57%
$ 2.24 million $ 1.42 million
Jan 22, 6 AM $ 0.0225
-0.03%
$ 2.25 million $ 1.42 million
Jan 22, 5 AM $ 0.0225
-0.35%
$ 2.25 million $ 1.42 million
Jan 22, 4 AM $ 0.0226
-0.19%
$ 2.26 million $ 1.42 million
Jan 22, 3 AM $ 0.0227
+0.00%
$ 2.27 million $ 1.42 million
Jan 22, 2 AM $ 0.0227
-0.07%
$ 2.27 million $ 1.42 million
Jan 22, 1 AM $ 0.0227
-0.10%
$ 2.27 million $ 1.43 million
Jan 22, 12 AM $ 0.0227
+0.29%
$ 2.27 million $ 1.44 million
Jan 21, 11 PM $ 0.0227
-0.12%
$ 2.27 million $ 1.45 million
Jan 21, 10 PM $ 0.0227
+0.09%
$ 2.27 million $ 1.45 million
Jan 21, 9 PM $ 0.0227
-0.15%
$ 2.27 million $ 1.46 million
Jan 21, 8 PM $ 0.0227
-0.03%
$ 2.27 million $ 1.46 million
Jan 21, 7 PM $ 0.0227
+0.16%
$ 2.27 million $ 1.45 million
Jan 21, 6 PM $ 0.0227
+0.01%
$ 2.27 million $ 1.45 million
Jan 21, 5 PM $ 0.0227
+0.17%
$ 2.27 million $ 1.44 million
Jan 21, 4 PM $ 0.0227
-0.25%
$ 2.27 million $ 1.43 million
Jan 21, 3 PM $ 0.0228
+0.00%
$ 2.28 million $ 1.43 million
Jan 21, 2 PM $ 0.0228
-0.14%
$ 2.28 million $ 1.43 million
Jan 21, 1 PM $ 0.0228
+0.04%
$ 2.28 million $ 1.43 million
Jan 21, 12 PM $ 0.0227
-0.13%
$ 2.27 million $ 1.42 million
Jan 21, 11 AM $ 0.0227
-0.06%
$ 2.28 million $ 1.42 million
Jan 21, 10 AM $ 0.0227
+0.04%
$ 2.27 million $ 1.42 million
Jan 21, 9 AM $ 0.0227
-0.08%
$ 2.27 million $ 1.41 million