World FriendShip Cash Coin Historical Data

WFCA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $ 0.00693
+0.60%
$ 693,364 $ 57,163
Jun 10, 11 PM $ 0.00689
+0.05%
$ 689,202 $ 57,642
Jun 10, 10 PM $ 0.00689
+0.18%
$ 688,853 $ 58,217
Jun 10, 9 PM $ 0.00688
+0.97%
$ 687,590 $ 58,524
Jun 10, 8 PM $ 0.00683
+1.16%
$ 683,289 $ 58,281
Jun 10, 7 PM $ 0.00672
+1.00%
$ 671,636 $ 58,115
Jun 10, 6 PM $ 0.00667
-0.18%
$ 666,840 $ 58,011
Jun 10, 5 PM $ 0.00667
+3.12%
$ 667,163 $ 57,714
Jun 10, 4 PM $ 0.00642
-1.41%
$ 642,000 $ 24,260
Jun 10, 3 PM $ 0.00646
-0.71%
$ 645,791 $ 57,527
Jun 10, 2 PM $ 0.00711
-6.47%
$ 710,896 $ 58,499
Jun 10, 1 PM $ 0.0077
-2.44%
$ 769,614 $ 56,663
Jun 10, 12 PM $ 0.00774
-2.73%
$ 774,000 $ 56,754
Jun 10, 11 AM $ 0.00791
-0.48%
$ 791,095 $ 56,483
Jun 10, 10 AM $ 0.00792
-1.81%
$ 791,644 $ 57,401
Jun 10, 9 AM $ 0.00807
-0.18%
$ 807,028 $ 56,079
Jun 10, 8 AM $ 0.00808
+0.23%
$ 808,452 $ 56,308
Jun 10, 7 AM $ 0.00811
+1.04%
$ 810,705 $ 56,535
Jun 10, 6 AM $ 0.00803
-0.83%
$ 802,783 $ 56,861
Jun 10, 5 AM $ 0.00804
-2.54%
$ 803,866 $ 57,299
Jun 10, 4 AM $ 0.00825
-0.17%
$ 825,167 $ 57,907
Jun 10, 3 AM $ 0.00827
+0.10%
$ 826,842 $ 58,177
Jun 10, 2 AM $ 0.00826
+0.55%
$ 825,669 $ 58,521
Jun 10, 1 AM $ 0.00822
-1.19%
$ 821,522 $ 58,959
Jun 10, 12 AM $ 0.00831
+3.02%
$ 831,358 $ 58,952
Jun 9, 11 PM $ 0.00807
-1.55%
$ 807,000 $ 37,176
Jun 9, 10 PM $ 0.00822
+0.44%
$ 821,531 $ 60,944
Jun 9, 9 PM $ 0.00818
-0.09%
$ 817,949 $ 61,078
Jun 9, 8 PM $ 0.00818
+0.02%
$ 818,348 $ 61,766
Jun 9, 7 PM $ 0.00819
+0.34%
$ 819,402 $ 62,215
Jun 9, 6 PM $ 0.00818
-0.26%
$ 817,636 $ 62,606
Jun 9, 5 PM $ 0.00819
+0.22%
$ 819,132 $ 63,000
Jun 9, 4 PM $ 0.00818
-0.11%
$ 818,358 $ 63,377
Jun 9, 3 PM $ 0.00824
+0.11%
$ 823,730 $ 63,847
Jun 9, 2 PM $ 0.00826
+0.62%
$ 826,227 $ 63,615
Jun 9, 1 PM $ 0.00826
-2.00%
$ 825,739 $ 63,276
Jun 9, 12 PM $ 0.00844
-0.31%
$ 843,699 $ 63,483
Jun 9, 11 AM $ 0.00846
+0.21%
$ 845,566 $ 63,268
Jun 9, 10 AM $ 0.00849
-1.53%
$ 848,536 $ 63,457
Jun 9, 9 AM $ 0.00847
+4.51%
$ 847,094 $ 63,192
Jun 9, 8 AM $ 0.00809
-3.37%
$ 809,312 $ 63,446
Jun 9, 7 AM $ 0.00838
-2.69%
$ 837,564 $ 63,403
Jun 9, 6 AM $ 0.0086
-2.50%
$ 860,152 $ 64,235
Jun 9, 5 AM $ 0.00884
+0.62%
$ 884,199 $ 64,826
Jun 9, 4 AM $ 0.00878
+0.34%
$ 877,549 $ 64,633
Jun 9, 3 AM $ 0.00878
+0.47%
$ 878,119 $ 64,663
Jun 9, 2 AM $ 0.00874
+0.43%
$ 874,183 $ 64,793
Jun 9, 1 AM $ 0.00869
-1.95%
$ 869,126 $ 64,657
Jun 9, 12 AM $ 0.00865
-0.12%
$ 865,000 $ 26,702
Jun 8, 11 PM $ 0.00865
-2.50%
$ 865,000 $ 26,839