Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World FriendShip Cash Coin Historical Data

WFCA Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:47 AM $0.00492
+0.00%
$492,111 $31,421
10:43 AM $0.00491
+0.00%
$490,739 $31,404
10:42 AM $0.00491
+0.00%
$490,739 $31,405
10:38 AM $0.00491
+0.00%
$490,663 $31,363
10:37 AM $0.0049
+0.00%
$490,663 $31,357
10:33 AM $0.00491
+0.00%
$491,407 $31,338
10:32 AM $0.00494
+0.00%
$491,407 $31,357
10:28 AM $0.00493
+0.00%
$492,530 $31,361
10:27 AM $0.00493
+0.00%
$492,530 $31,352
10:23 AM $0.00493
+0.00%
$492,535 $31,353
10:22 AM $0.00492
+0.00%
$492,535 $31,348
10:18 AM $0.00492
+0.00%
$491,922 $31,387
10:17 AM $0.00491
+0.00%
$491,922 $31,394
10:13 AM $0.00492
+0.00%
$491,982 $31,404
10:12 AM $0.00492
+0.00%
$491,982 $31,404
10:08 AM $0.00491
+0.00%
$491,293 $31,397
10:07 AM $0.00491
+0.00%
$491,293 $31,410
10:03 AM $0.00493
+0.00%
$492,706 $31,379
10:02 AM $0.00492
+0.00%
$492,706 $31,376
9:58 AM $0.00491
+0.00%
$491,409 $31,413
9:57 AM $0.0049
+0.00%
$491,409 $31,401
9:53 AM $0.00489
+0.00%
$489,487 $31,422
9:52 AM $0.0049
+0.00%
$489,487 $31,406
9:48 AM $0.00491
+0.00%
$491,496 $31,390
9:47 AM $0.00492
+0.00%
$491,496 $31,378
9:43 AM $0.00491
+0.00%
$491,432 $31,349
9:42 AM $0.00491
+0.00%
$491,432 $31,326
9:38 AM $0.00491
+0.00%
$490,764 $31,330
9:37 AM $0.00489
+0.00%
$490,764 $31,352
9:33 AM $0.0049
+0.00%
$490,183 $31,348
9:32 AM $0.00491
+0.00%
$490,183 $31,370
9:28 AM $0.00491
+0.00%
$491,495 $31,415
9:27 AM $0.00491
+0.00%
$491,495 $31,421
9:23 AM $0.00491
+0.00%
$490,863 $31,416
9:22 AM $0.0049
+0.00%
$490,863 $31,427
9:18 AM $0.00489
+0.00%
$488,846 $31,412
9:17 AM $0.0049
+0.00%
$488,846 $31,389
9:13 AM $0.00492
+0.00%
$491,807 $31,391
9:12 AM $0.00493
+0.00%
$491,807 $31,377
9:08 AM $0.00491
+0.00%
$490,690 $31,369
9:07 AM $0.00489
+0.00%
$490,690 $31,363
9:03 AM $0.00489
+0.00%
$489,133 $31,362
9:02 AM $0.00489
+0.00%
$489,133 $31,325
8:58 AM $0.00492
+0.00%
$491,523 $31,282
8:57 AM $0.00492
+0.00%
$491,523 $31,300
8:53 AM $0.0049
+0.00%
$489,761 $31,315
8:52 AM $0.00489
+0.00%
$489,761 $31,303
8:48 AM $0.00491
+0.00%
$490,522 $31,301
8:47 AM $0.00491
+0.00%
$490,522 $31,306
8:43 AM $0.0049
+0.00%
$489,808 $31,249