World FriendShip Cash Coin Historical Data

WFCA Page 8
Download
Date Close Price change Market cap Trading volume
11:24 PM $ 0.0185
+0.00%
$ 1.85 million $ 193,791
11:21 PM $ 0.0185
+0.00%
$ 1.85 million $ 193,852
11:19 PM $ 0.0185
+0.00%
$ 1.85 million $ 193,732
11:16 PM $ 0.0185
+0.00%
$ 1.85 million $ 193,678
11:14 PM $ 0.0185
+0.00%
$ 1.85 million $ 193,556
11:11 PM $ 0.0184
+0.00%
$ 1.85 million $ 193,505
11:09 PM $ 0.0184
+0.00%
$ 1.84 million $ 193,471
11:06 PM $ 0.0184
+0.00%
$ 1.84 million $ 193,451
11:04 PM $ 0.0185
+0.00%
$ 1.85 million $ 193,338
11:01 PM $ 0.0185
+0.00%
$ 1.85 million $ 193,460
10:59 PM $ 0.0184
+0.00%
$ 1.84 million $ 193,440
10:56 PM $ 0.0185
+0.00%
$ 1.84 million $ 193,389
10:54 PM $ 0.0185
+0.00%
$ 1.85 million $ 193,252
10:51 PM $ 0.0185
+0.00%
$ 1.85 million $ 193,223
10:49 PM $ 0.0185
+0.00%
$ 1.85 million $ 193,187
10:46 PM $ 0.0185
+0.00%
$ 1.85 million $ 193,218
10:44 PM $ 0.0185
+0.00%
$ 1.85 million $ 193,211
10:41 PM $ 0.0185
+0.00%
$ 1.85 million $ 193,462
10:39 PM $ 0.0185
+0.00%
$ 1.85 million $ 193,409
10:36 PM $ 0.0185
+0.00%
$ 1.85 million $ 193,439
10:34 PM $ 0.0185
+0.00%
$ 1.85 million $ 193,445
10:31 PM $ 0.0185
+0.00%
$ 1.85 million $ 193,396
10:29 PM $ 0.0185
+0.00%
$ 1.85 million $ 193,288
10:26 PM $ 0.0185
+0.00%
$ 1.85 million $ 193,288
10:24 PM $ 0.0185
+0.00%
$ 1.85 million $ 193,434
10:21 PM $ 0.0185
+0.00%
$ 1.85 million $ 193,463
10:19 PM $ 0.0185
+0.00%
$ 1.85 million $ 193,433
10:16 PM $ 0.0185
+0.00%
$ 1.85 million $ 193,464
10:14 PM $ 0.0185
+0.00%
$ 1.85 million $ 193,409
10:11 PM $ 0.0185
+0.00%
$ 1.85 million $ 193,348
10:09 PM $ 0.0185
+0.00%
$ 1.85 million $ 193,217
10:06 PM $ 0.0185
+0.00%
$ 1.85 million $ 193,255
10:04 PM $ 0.0185
+0.00%
$ 1.85 million $ 193,197
10:01 PM $ 0.0185
+0.00%
$ 1.85 million $ 193,113
9:59 PM $ 0.0186
+0.00%
$ 1.86 million $ 193,057
9:56 PM $ 0.0185
+0.00%
$ 1.86 million $ 193,044
9:54 PM $ 0.0185
+0.00%
$ 1.85 million $ 193,025
9:51 PM $ 0.0186
+0.00%
$ 1.85 million $ 192,959
9:49 PM $ 0.0186
+0.00%
$ 1.86 million $ 192,941
9:46 PM $ 0.0185
+0.00%
$ 1.86 million $ 193,081
9:44 PM $ 0.0185
+0.00%
$ 1.85 million $ 193,003
9:41 PM $ 0.0185
+0.00%
$ 1.85 million $ 193,110
9:39 PM $ 0.0185
+0.00%
$ 1.85 million $ 193,109
9:36 PM $ 0.0185
+0.00%
$ 1.85 million $ 193,138
9:34 PM $ 0.0185
+0.00%
$ 1.85 million $ 193,147
9:31 PM $ 0.0186
+0.00%
$ 1.85 million $ 193,190
9:29 PM $ 0.0186
+0.00%
$ 1.86 million $ 193,000
9:26 PM $ 0.0185
+0.00%
$ 1.86 million $ 192,988
9:24 PM $ 0.0185
+0.00%
$ 1.85 million $ 192,984
9:21 PM $ 0.0186
+0.00%
$ 1.85 million $ 193,010