World FriendShip Cash Coin Historical Data

WFCA Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.103
-2.40%
$ 103.04 million $ 896,034
May 21, 2025 $ 0.106
-3.75%
$ 105.52 million $ 978,431
May 20, 2025 $ 0.11
-11.03%
$ 109.67 million $ 942,295
May 19, 2025 $ 0.123
+0.37%
$ 123.27 million $ 1 million
May 18, 2025 $ 0.123
-5.68%
$ 123.2 million $ 1.02 million
May 17, 2025 $ 0.131
-1.29%
$ 130.62 million $ 957,453
May 16, 2025 $ 0.132
-2.37%
$ 132.3 million $ 1.12 million
May 15, 2025 $ 0.135
+7.62%
$ 135.4 million $ 1.14 million
May 14, 2025 $ 0.126
-3.70%
$ 125.83 million $ 1.02 million
May 13, 2025 $ 0.13
-3.85%
$ 130.14 million $ 1.12 million
May 12, 2025 $ 0.135
-4.46%
$ 135.21 million $ 1.12 million
May 11, 2025 $ 0.142
+0.35%
$ 141.82 million $ 1.65 million
May 10, 2025 $ 0.141
-1.30%
$ 141.32 million $ 1.1 million
May 9, 2025 $ 0.143
-0.33%
$ 143.09 million $ 1.12 million
May 8, 2025 $ 0.143
+0.04%
$ 143.49 million $ 1.42 million
May 7, 2025 $ 0.144
+3.29%
$ 143.63 million $ 1.25 million
May 6, 2025 $ 0.139
+0.30%
$ 139.06 million $ 1.07 million
May 5, 2025 $ 0.139
-0.62%
$ 138.68 million $ 931,466
May 4, 2025 $ 0.14
-0.42%
$ 139.58 million $ 1.07 million
May 3, 2025 $ 0.14
-1.55%
$ 140.24 million $ 1.03 million
May 2, 2025 $ 0.142
-1.23%
$ 142.49 million $ 1.55 million
May 1, 2025 $ 0.144
+10.04%
$ 144.28 million $ 1.44 million
Apr 30, 2025 $ 0.131
-12.85%
$ 131.08 million $ 1.39 million
Apr 29, 2025 $ 0.15
-8.68%
$ 150.5 million $ 623,632
Apr 28, 2025 $ 0.165
-1.10%
$ 164.81 million $ 1.4 million
Apr 27, 2025 $ 0.167
+0.96%
$ 166.64 million $ 1.41 million
Apr 26, 2025 $ 0.165
+1.63%
$ 165.15 million $ 1.35 million
Apr 25, 2025 $ 0.163
+0.05%
$ 162.5 million $ 1.39 million
Apr 24, 2025 $ 0.162
-1.97%
$ 162.46 million $ 1.43 million
Apr 23, 2025 $ 0.166
+0.35%
$ 165.6 million $ 1.45 million
Apr 22, 2025 $ 0.165
-0.59%
$ 164.76 million $ 1.48 million
Apr 21, 2025 $ 0.166
-3.53%
$ 165.68 million $ 1.38 million
Apr 20, 2025 $ 0.172
+5.48%
$ 171.51 million $ 1.03 million
Apr 19, 2025 $ 0.162
+7.08%
$ 161.76 million $ 936,763
Apr 18, 2025 $ 0.151
-1.10%
$ 150.76 million $ 926,341
Apr 17, 2025 $ 0.153
-6.07%
$ 152.59 million $ 970,047
Apr 16, 2025 $ 0.162
+5.32%
$ 161.75 million $ 1.04 million
Apr 15, 2025 $ 0.154
+1.54%
$ 153.54 million $ 1 million
Apr 14, 2025 $ 0.151
+0.24%
$ 151.02 million $ 1.08 million
Apr 13, 2025 $ 0.151
-2.96%
$ 150.7 million $ 1.07 million
Apr 12, 2025 $ 0.155
+3.68%
$ 155.39 million $ 928,370
Apr 11, 2025 $ 0.15
+5.06%
$ 149.84 million $ 1.1 million
Apr 10, 2025 $ 0.143
+3.36%
$ 142.64 million $ 898,974
Apr 9, 2025 $ 0.138
+8.12%
$ 138.01 million $ 945,317
Apr 8, 2025 $ 0.128
+3.79%
$ 127.63 million $ 830,670
Apr 7, 2025 $ 0.123
-1.97%
$ 122.97 million $ 843,862
Apr 6, 2025 $ 0.125
+3.13%
$ 125.06 million $ 783,923
Apr 5, 2025 $ 0.121
+1.84%
$ 121.46 million $ 837,765
Apr 4, 2025 $ 0.118
-3.71%
$ 118.34 million $ 850,793
Apr 3, 2025 $ 0.123
+10.82%
$ 122.98 million $ 848,251