World FriendShip Cash Coin Historical Data

WFCA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $ 0.00886
+0.03%
$ 885,893 $ 62,788
Jun 8, 9 PM $ 0.00887
+0.40%
$ 887,055 $ 62,519
Jun 8, 8 PM $ 0.00885
+0.08%
$ 885,264 $ 62,410
Jun 8, 7 PM $ 0.00885
-0.23%
$ 884,510 $ 62,805
Jun 8, 6 PM $ 0.00886
+0.03%
$ 885,702 $ 63,020
Jun 8, 5 PM $ 0.00885
-0.03%
$ 885,202 $ 63,382
Jun 8, 4 PM $ 0.00887
+1.01%
$ 887,323 $ 63,548
Jun 8, 3 PM $ 0.00879
-2.41%
$ 879,303 $ 63,744
Jun 8, 2 PM $ 0.00903
+3.30%
$ 903,000 $ 36,070
Jun 8, 1 PM $ 0.00876
-3.42%
$ 875,560 $ 64,530
Jun 8, 12 PM $ 0.00907
+0.55%
$ 906,909 $ 64,335
Jun 8, 11 AM $ 0.00899
-1.01%
$ 899,268 $ 64,536
Jun 8, 10 AM $ 0.00909
+0.87%
$ 908,881 $ 64,432
Jun 8, 9 AM $ 0.00902
-0.32%
$ 902,000 $ 36,700
Jun 8, 8 AM $ 0.00907
+0.52%
$ 907,003 $ 64,443
Jun 8, 7 AM $ 0.00901
+2.02%
$ 901,430 $ 64,379
Jun 8, 6 AM $ 0.00877
-3.19%
$ 877,120 $ 63,336
Jun 8, 5 AM $ 0.00906
-0.83%
$ 906,000 $ 36,812
Jun 8, 4 AM $ 0.00914
+0.13%
$ 913,984 $ 62,743
Jun 8, 3 AM $ 0.00912
+0.16%
$ 912,367 $ 62,465
Jun 8, 2 AM $ 0.0091
+0.07%
$ 910,028 $ 63,285
Jun 8, 1 AM $ 0.0091
-0.39%
$ 910,413 $ 63,718
Jun 8, 12 AM $ 0.00915
-1.68%
$ 914,534 $ 65,039
Jun 7, 11 PM $ 0.0093
+0.03%
$ 930,224 $ 65,707
Jun 7, 10 PM $ 0.0093
+0.06%
$ 930,358 $ 66,141
Jun 7, 9 PM $ 0.00931
+0.54%
$ 930,742 $ 66,869
Jun 7, 8 PM $ 0.00924
-0.35%
$ 924,500 $ 67,420
Jun 7, 7 PM $ 0.00925
+0.07%
$ 924,929 $ 67,355
Jun 7, 6 PM $ 0.00925
+0.18%
$ 924,641 $ 67,955
Jun 7, 5 PM $ 0.00925
+0.03%
$ 925,022 $ 68,440
Jun 7, 4 PM $ 0.00924
-0.12%
$ 923,561 $ 68,758
Jun 7, 3 PM $ 0.00926
+0.13%
$ 926,204 $ 69,145
Jun 7, 2 PM $ 0.00928
+2.12%
$ 927,621 $ 69,480
Jun 7, 1 PM $ 0.00909
-0.07%
$ 909,188 $ 69,703
Jun 7, 12 PM $ 0.00911
-0.05%
$ 911,397 $ 70,146
Jun 7, 11 AM $ 0.00912
+0.75%
$ 912,399 $ 70,124
Jun 7, 10 AM $ 0.00906
-0.47%
$ 906,389 $ 70,293
Jun 7, 9 AM $ 0.0091
-0.09%
$ 910,229 $ 70,106
Jun 7, 8 AM $ 0.00908
-0.41%
$ 907,889 $ 70,143
Jun 7, 7 AM $ 0.00909
-0.28%
$ 909,040 $ 70,773
Jun 7, 6 AM $ 0.00903
-4.66%
$ 903,445 $ 71,110
Jun 7, 5 AM $ 0.00955
+2.35%
$ 955,076 $ 70,432
Jun 7, 4 AM $ 0.00941
-0.33%
$ 940,596 $ 70,634
Jun 7, 3 AM $ 0.00944
-7.47%
$ 943,761 $ 70,933
Jun 7, 2 AM $ 0.0103
+2.89%
$ 1.03 million $ 70,371
Jun 7, 1 AM $ 0.01
-1.35%
$ 1 million $ 70,362
Jun 7, 12 AM $ 0.0102
+0.15%
$ 1.02 million $ 69,100
Jun 6, 11 PM $ 0.0102
-0.12%
$ 1.02 million $ 68,420
Jun 6, 10 PM $ 0.0102
+0.20%
$ 1.02 million $ 68,998
Jun 6, 9 PM $ 0.0102
+0.18%
$ 1.02 million $ 70,904