World FriendShip Cash Coin Historical Data

WFCA Page 9
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 0.00642
+0.00%
$ 641,910 $ 52,062
12:45 PM $ 0.00642
+0.00%
$ 641,910 $ 52,087
12:44 PM $ 0.00646
+0.00%
$ 645,911 $ 52,087
12:40 PM $ 0.00643
+0.00%
$ 645,911 $ 52,081
12:39 PM $ 0.00641
+0.00%
$ 641,369 $ 52,081
12:35 PM $ 0.00641
+0.00%
$ 641,369 $ 52,107
12:34 PM $ 0.00645
+0.00%
$ 645,356 $ 52,107
12:30 PM $ 0.00648
+0.00%
$ 645,356 $ 52,077
12:29 PM $ 0.00649
+0.00%
$ 649,361 $ 52,077
12:25 PM $ 0.00649
+0.00%
$ 649,361 $ 52,061
12:24 PM $ 0.00645
+0.00%
$ 644,939 $ 52,061
12:20 PM $ 0.00645
+0.00%
$ 644,939 $ 52,039
12:19 PM $ 0.00644
+0.00%
$ 643,502 $ 52,039
12:15 PM $ 0.00644
+0.00%
$ 643,502 $ 52,101
12:14 PM $ 0.00655
+0.00%
$ 654,555 $ 52,101
12:10 PM $ 0.00655
+0.00%
$ 654,555 $ 52,028
12:09 PM $ 0.00656
+0.00%
$ 656,370 $ 52,028
12:05 PM $ 0.00656
+0.00%
$ 656,370 $ 52,069
12:04 PM $ 0.00654
+0.00%
$ 654,307 $ 52,069
12:00 PM $ 0.00654
+0.00%
$ 654,307 $ 51,986
11:59 AM $ 0.00654
+0.00%
$ 654,410 $ 51,986
11:55 AM $ 0.00654
+0.00%
$ 654,410 $ 51,972
11:54 AM $ 0.0065
+0.00%
$ 649,969 $ 51,972
11:50 AM $ 0.0065
+0.00%
$ 649,969 $ 52,027
11:49 AM $ 0.00638
+0.00%
$ 638,000 $ 52,027
11:45 AM $ 0.00638
+0.00%
$ 638,000 $ 28,804
11:40 AM $ 0.00631
+0.00%
$ 644,460 $ 28,823
11:35 AM $ 0.00634
+0.00%
$ 644,460 $ 28,798
11:30 AM $ 0.00644
+0.00%
$ 644,460 $ 52,062
11:29 AM $ 0.00644
+0.00%
$ 644,460 $ 52,062
11:25 AM $ 0.00651
+0.00%
$ 644,460 $ 52,043
11:24 AM $ 0.00651
+0.00%
$ 650,681 $ 52,043
11:20 AM $ 0.00647
+0.00%
$ 650,681 $ 52,077
11:19 AM $ 0.00649
+0.00%
$ 648,668 $ 52,077
11:15 AM $ 0.00645
+0.00%
$ 648,668 $ 51,964
11:14 AM $ 0.00647
+0.00%
$ 647,014 $ 51,964
11:10 AM $ 0.00647
+0.00%
$ 647,014 $ 51,926
11:09 AM $ 0.00647
+0.00%
$ 646,909 $ 51,926
11:05 AM $ 0.00647
+0.00%
$ 646,909 $ 51,930
11:04 AM $ 0.00645
+0.00%
$ 645,357 $ 51,930
11:00 AM $ 0.00645
+0.00%
$ 645,357 $ 51,932
10:59 AM $ 0.00653
+0.00%
$ 653,141 $ 51,932
10:55 AM $ 0.00648
+0.00%
$ 653,141 $ 51,965
10:54 AM $ 0.00647
+0.00%
$ 647,259 $ 51,965
10:50 AM $ 0.00647
+0.00%
$ 647,259 $ 51,989
10:49 AM $ 0.00646
+0.00%
$ 645,809 $ 51,989
10:45 AM $ 0.00646
+0.00%
$ 645,809 $ 51,988
10:44 AM $ 0.00651
+0.00%
$ 650,696 $ 51,988
10:40 AM $ 0.0065
+0.00%
$ 650,696 $ 51,895
10:39 AM $ 0.0065
+0.00%
$ 650,058 $ 51,895