Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World FriendShip Cash Coin Historical Data

WFCA Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:13 AM $0.00492
+0.00%
$491,807 $31,391
9:12 AM $0.00493
+0.00%
$491,807 $31,377
9:08 AM $0.00491
+0.00%
$490,690 $31,369
9:07 AM $0.00489
+0.00%
$490,690 $31,363
9:03 AM $0.00489
+0.00%
$489,133 $31,362
9:02 AM $0.00489
+0.00%
$489,133 $31,325
8:58 AM $0.00492
+0.00%
$491,523 $31,282
8:57 AM $0.00492
+0.00%
$491,523 $31,300
8:53 AM $0.0049
+0.00%
$489,761 $31,315
8:52 AM $0.00489
+0.00%
$489,761 $31,303
8:48 AM $0.00491
+0.00%
$490,522 $31,301
8:47 AM $0.00491
+0.00%
$490,522 $31,306
8:43 AM $0.0049
+0.00%
$489,808 $31,249
8:42 AM $0.0049
+0.00%
$489,808 $31,264
8:38 AM $0.00489
+0.00%
$489,101 $31,243
8:37 AM $0.00492
+0.00%
$489,101 $31,181
8:33 AM $0.00493
+0.00%
$492,656 $31,211
8:32 AM $0.00493
+0.00%
$492,656 $31,205
8:28 AM $0.00493
+0.00%
$492,972 $31,208
8:27 AM $0.00494
+0.00%
$492,972 $31,207
8:23 AM $0.00495
+0.00%
$494,591 $31,191
8:22 AM $0.00495
+0.00%
$494,591 $31,185
8:18 AM $0.00495
+0.00%
$494,899 $31,160
8:17 AM $0.00493
+0.00%
$494,899 $31,137
8:13 AM $0.00493
+0.00%
$492,736 $31,140
8:12 AM $0.00493
+0.00%
$492,736 $31,143
8:08 AM $0.00491
+0.00%
$491,372 $31,194
8:07 AM $0.005
+0.00%
$491,372 $31,179
8:03 AM $0.005
+0.00%
$500,069 $31,170
8:02 AM $0.005
+0.00%
$500,069 $31,197
7:58 AM $0.00501
+0.00%
$501,133 $31,183
7:57 AM $0.00494
+0.00%
$501,133 $30,980
7:53 AM $0.00494
+0.00%
$494,109 $30,977
7:52 AM $0.00493
+0.00%
$494,109 $30,981
7:48 AM $0.00492
+0.00%
$492,487 $30,964
7:47 AM $0.00496
+0.00%
$492,487 $30,885
7:43 AM $0.00497
+0.00%
$496,991 $30,919
7:42 AM $0.00497
+0.00%
$496,991 $30,830
7:38 AM $0.00497
+0.00%
$497,343 $30,846
7:37 AM $0.00497
+0.00%
$497,343 $30,869
7:33 AM $0.00497
+0.00%
$497,334 $30,877
7:32 AM $0.00502
+0.00%
$497,334 $30,849
7:28 AM $0.00501
+0.00%
$501,488 $30,855
7:27 AM $0.00502
+0.00%
$501,488 $30,848
7:23 AM $0.005
+0.00%
$500,396 $30,843
7:22 AM $0.00499
+0.00%
$500,396 $30,847
7:18 AM $0.00501
+0.00%
$500,671 $30,818
7:17 AM $0.00501
+0.00%
$500,671 $30,815
7:13 AM $0.005
+0.00%
$499,579 $30,804
7:12 AM $0.00501
+0.00%
$499,579 $30,779