Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World FriendShip Cash Coin Historical Data

WFCA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 PM $0.00492
+0.00%
$493,284 $31,518
Today, at 8 PM $0.00489
-1.27%
$489,025 $31,544
Today, at 7 PM $0.00495
+0.83%
$495,300 $31,466
Today, at 6 PM $0.00491
-0.60%
$490,550 $31,290
Today, at 5 PM $0.00492
+0.41%
$492,203 $31,169
Today, at 4 PM $0.0049
-0.41%
$490,173 $30,821
Today, at 3 PM $0.00492
-1.57%
$491,506 $30,618
Today, at 2 PM $0.00499
+1.64%
$498,681 $30,438
Today, at 1 PM $0.00491
-0.27%
$491,304 $30,619
Today, at 12 PM $0.00493
-1.14%
$493,362 $30,943
Today, at 11 AM $0.00499
+1.98%
$499,059 $31,219
Today, at 10 AM $0.00489
-0.55%
$489,365 $31,288
Today, at 9 AM $0.00491
+0.40%
$491,409 $31,413
Today, at 8 AM $0.00492
-1.65%
$491,523 $31,282
Today, at 7 AM $0.00501
+0.21%
$501,133 $31,183
Today, at 6 AM $0.00501
+0.05%
$500,793 $30,775
Today, at 5 AM $0.00501
+0.28%
$500,537 $30,854
Today, at 4 AM $0.00499
-0.21%
$499,149 $30,750
Today, at 3 AM $0.005
+1.23%
$499,512 $31,157
Today, at 2 AM $0.00492
-1.12%
$492,065 $31,234
Today, at 1 AM $0.00498
-0.81%
$497,616 $31,071
Today, at 12 AM $0.00502
-1.15%
$502,374 $30,752
Yesterday, at 11 PM $0.00505
-0.90%
$505,485 $30,645
Yesterday, at 10 PM $0.0051
-0.32%
$510,069 $30,505
Yesterday, at 9 PM $0.00512
+0.85%
$512,416 $30,274
Yesterday, at 8 PM $0.00514
+0.30%
$513,546 $29,994
Yesterday, at 7 PM $0.00519
+1.47%
$519,333 $30,150
Yesterday, at 6 PM $0.00509
-0.66%
$509,178 $30,302
Yesterday, at 5 PM $0.00508
-1.64%
$508,062 $30,488
Yesterday, at 4 PM $0.00511
-1.12%
$511,420 $30,847
Yesterday, at 3 PM $0.00511
+0.04%
$510,908 $30,996
Yesterday, at 2 PM $0.00507
+0.21%
$506,940 $30,901
Yesterday, at 1 PM $0.0051
+0.64%
$510,254 $30,856
Yesterday, at 12 PM $0.00509
+1.22%
$508,895 $30,708
Yesterday, at 11 AM $0.00507
+2.52%
$506,505 $30,578
Yesterday, at 10 AM $0.00492
-0.20%
$492,218 $30,806
Yesterday, at 9 AM $0.00492
+0.94%
$491,952 $30,640
Yesterday, at 8 AM $0.00489
-0.30%
$489,265 $30,667
Yesterday, at 7 AM $0.00491
+0.57%
$490,759 $30,735
Yesterday, at 6 AM $0.00488
-0.71%
$487,991 $30,757
Yesterday, at 5 AM $0.00491
+0.22%
$490,875 $30,639
Yesterday, at 4 AM $0.0049
+0.25%
$489,790 $30,689
Yesterday, at 3 AM $0.00487
-1.80%
$486,685 $30,302
Yesterday, at 2 AM $0.00495
+0.03%
$494,963 $30,240
Yesterday, at 1 AM $0.00496
-1.12%
$496,093 $30,199
Yesterday, at 12 AM $0.00502
+2.68%
$501,720 $30,083
Sep 25, 11 PM $0.0049
+0.99%
$489,915 $30,043
Sep 25, 10 PM $0.00486
-0.27%
$485,756 $30,044
Sep 25, 9 PM $0.00486
-0.66%
$486,436 $30,112
Sep 25, 8 PM $0.00489
-0.64%
$489,023 $30,231
Download