World FriendShip Cash Coin Historical Data

WFCA
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00646
+0.00%
$ 646,176 $ 52,043
Today, at 7 PM $ 0.00644
-0.19%
$ 643,943 $ 52,031
Today, at 6 PM $ 0.00643
+0.02%
$ 643,494 $ 51,949
Today, at 5 PM $ 0.00642
-2.47%
$ 641,715 $ 51,912
Today, at 4 PM $ 0.00658
+0.10%
$ 657,892 $ 51,799
Today, at 3 PM $ 0.00659
-0.44%
$ 659,338 $ 51,979
Today, at 2 PM $ 0.0066
+0.66%
$ 659,577 $ 52,220
Today, at 1 PM $ 0.0066
+3.09%
$ 659,677 $ 52,082
Today, at 12 PM $ 0.0064
-2.20%
$ 639,907 $ 52,049
Today, at 11 AM $ 0.00654
+1.40%
$ 654,410 $ 51,986
Today, at 10 AM $ 0.00653
+1.20%
$ 653,141 $ 51,932
Today, at 9 AM $ 0.00649
+0.15%
$ 648,713 $ 51,953
Today, at 8 AM $ 0.00652
+0.30%
$ 651,762 $ 52,389
Today, at 7 AM $ 0.00652
-1.01%
$ 651,716 $ 52,622
Today, at 6 AM $ 0.00655
-1.16%
$ 654,764 $ 52,011
Today, at 5 AM $ 0.00662
-0.80%
$ 662,000 $ 52,065
Today, at 4 AM $ 0.00668
+0.49%
$ 668,241 $ 52,246
Today, at 3 AM $ 0.00665
-0.24%
$ 665,007 $ 51,900
Today, at 2 AM $ 0.00669
+0.24%
$ 668,686 $ 52,089
Today, at 1 AM $ 0.00668
-0.09%
$ 667,974 $ 52,084
Today, at 12 AM $ 0.00669
+0.12%
$ 668,998 $ 52,107
Yesterday, at 11 PM $ 0.00669
+0.11%
$ 668,652 $ 52,059
Yesterday, at 10 PM $ 0.00668
+0.20%
$ 667,898 $ 52,428
Yesterday, at 9 PM $ 0.00669
+0.33%
$ 669,180 $ 52,675
Yesterday, at 8 PM $ 0.00666
+0.10%
$ 665,643 $ 52,216
Yesterday, at 7 PM $ 0.00667
+0.22%
$ 666,894 $ 51,779
Yesterday, at 6 PM $ 0.00667
-0.62%
$ 667,113 $ 51,460
Yesterday, at 5 PM $ 0.00667
-0.57%
$ 667,243 $ 50,928
Yesterday, at 4 PM $ 0.0067
+0.37%
$ 670,484 $ 50,317
Yesterday, at 3 PM $ 0.00666
-0.54%
$ 666,268 $ 49,901
Yesterday, at 2 PM $ 0.00672
+0.27%
$ 672,045 $ 49,526
Yesterday, at 1 PM $ 0.00666
-0.69%
$ 666,300 $ 49,594
Yesterday, at 12 PM $ 0.00667
-0.17%
$ 667,000 $ 49,509
Yesterday, at 11 AM $ 0.00668
-0.26%
$ 668,136 $ 49,348
Yesterday, at 10 AM $ 0.00671
-0.42%
$ 670,722 $ 49,097
Yesterday, at 9 AM $ 0.0068
+1.40%
$ 680,427 $ 49,029
Yesterday, at 8 AM $ 0.00672
+1.55%
$ 672,000 $ 20,771
Yesterday, at 7 AM $ 0.00661
+0.11%
$ 660,866 $ 48,320
Yesterday, at 6 AM $ 0.0066
+0.17%
$ 660,308 $ 48,368
Yesterday, at 5 AM $ 0.00662
+0.21%
$ 662,203 $ 48,065
Yesterday, at 4 AM $ 0.00659
-0.49%
$ 658,697 $ 47,771
Yesterday, at 3 AM $ 0.0066
-0.24%
$ 659,823 $ 47,554
Yesterday, at 2 AM $ 0.00661
-1.66%
$ 660,556 $ 47,344
Yesterday, at 1 AM $ 0.00659
-1.81%
$ 659,258 $ 46,796
Yesterday, at 12 AM $ 0.00663
+0.41%
$ 662,868 $ 46,767
Jun 23, 11 PM $ 0.00661
-0.88%
$ 661,426 $ 46,989
Jun 23, 10 PM $ 0.00667
-0.42%
$ 666,868 $ 47,260
Jun 23, 9 PM $ 0.00665
-0.17%
$ 664,997 $ 47,215
Jun 23, 8 PM $ 0.00666
-0.17%
$ 665,590 $ 47,763
Jun 23, 7 PM $ 0.00666
+0.17%
$ 666,308 $ 48,167
Download