World FriendShip Cash Coin Historical Data

WFCA
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0177
-1.83%
$ 1.81 million $ 192,624
Today, at 7 AM $ 0.0181
-2.03%
$ 1.81 million $ 190,770
Today, at 6 AM $ 0.0185
-0.41%
$ 1.85 million $ 190,801
Today, at 5 AM $ 0.0186
+0.12%
$ 1.86 million $ 190,172
Today, at 4 AM $ 0.0185
+0.05%
$ 1.85 million $ 190,140
Today, at 3 AM $ 0.0185
+0.23%
$ 1.85 million $ 191,924
Today, at 2 AM $ 0.0185
+0.75%
$ 1.85 million $ 191,952
Today, at 1 AM $ 0.0184
-0.53%
$ 1.84 million $ 193,921
Today, at 12 AM $ 0.0185
-0.39%
$ 1.85 million $ 194,277
Yesterday, at 11 PM $ 0.0185
+0.43%
$ 1.85 million $ 194,234
Yesterday, at 10 PM $ 0.0184
-0.47%
$ 1.84 million $ 193,440
Yesterday, at 9 PM $ 0.0186
+0.30%
$ 1.86 million $ 193,057
Yesterday, at 8 PM $ 0.0185
+0.07%
$ 1.85 million $ 192,564
Yesterday, at 7 PM $ 0.0185
-0.09%
$ 1.85 million $ 193,616
Yesterday, at 6 PM $ 0.0185
+0.11%
$ 1.85 million $ 194,614
Yesterday, at 5 PM $ 0.0185
+0.03%
$ 1.85 million $ 195,954
Yesterday, at 4 PM $ 0.0185
-0.17%
$ 1.85 million $ 199,207
Yesterday, at 3 PM $ 0.0185
-0.17%
$ 1.85 million $ 202,044
Yesterday, at 2 PM $ 0.0186
-0.04%
$ 1.86 million $ 204,247
Yesterday, at 1 PM $ 0.0186
-0.38%
$ 1.86 million $ 206,603
Yesterday, at 12 PM $ 0.0186
+0.73%
$ 1.86 million $ 209,830
Yesterday, at 11 AM $ 0.0185
+0.74%
$ 1.85 million $ 211,180
Yesterday, at 10 AM $ 0.0184
-1.73%
$ 1.84 million $ 210,367
Yesterday, at 9 AM $ 0.0187
-0.17%
$ 1.87 million $ 211,211
Yesterday, at 8 AM $ 0.0187
+0.01%
$ 1.87 million $ 214,708
Yesterday, at 7 AM $ 0.0187
-0.18%
$ 1.87 million $ 219,014
Yesterday, at 6 AM $ 0.0188
+0.18%
$ 1.88 million $ 220,027
Yesterday, at 5 AM $ 0.0187
-1.41%
$ 1.87 million $ 220,911
Yesterday, at 4 AM $ 0.019
+2.26%
$ 1.9 million $ 222,685
Yesterday, at 3 AM $ 0.0186
+0.99%
$ 1.86 million $ 222,732
Yesterday, at 2 AM $ 0.0184
+1.15%
$ 1.84 million $ 224,808
Yesterday, at 1 AM $ 0.0182
-1.14%
$ 1.82 million $ 224,898
Yesterday, at 12 AM $ 0.0184
+0.51%
$ 1.84 million $ 226,661
Apr 26, 11 PM $ 0.0183
-0.24%
$ 1.83 million $ 228,369
Apr 26, 10 PM $ 0.0184
-0.17%
$ 1.84 million $ 230,903
Apr 26, 9 PM $ 0.0184
+0.07%
$ 1.84 million $ 233,583
Apr 26, 8 PM $ 0.0184
+0.16%
$ 1.84 million $ 234,958
Apr 26, 7 PM $ 0.0183
-0.28%
$ 1.83 million $ 237,074
Apr 26, 6 PM $ 0.0184
+0.19%
$ 1.84 million $ 239,444
Apr 26, 5 PM $ 0.0184
+0.20%
$ 1.84 million $ 241,612
Apr 26, 4 PM $ 0.0183
-0.13%
$ 1.83 million $ 242,038
Apr 26, 3 PM $ 0.0183
+0.15%
$ 1.83 million $ 242,304
Apr 26, 2 PM $ 0.0183
-0.02%
$ 1.83 million $ 242,963
Apr 26, 1 PM $ 0.0183
-1.66%
$ 1.83 million $ 244,333
Apr 26, 12 PM $ 0.0186
-0.31%
$ 1.86 million $ 243,507
Apr 26, 11 AM $ 0.0187
-0.28%
$ 1.87 million $ 243,993
Apr 26, 10 AM $ 0.0187
+1.12%
$ 1.87 million $ 244,327
Apr 26, 9 AM $ 0.0185
+0.14%
$ 1.85 million $ 243,299
Apr 26, 8 AM $ 0.0185
-0.52%
$ 1.85 million $ 243,301
Apr 26, 7 AM $ 0.0186
-0.53%
$ 1.86 million $ 243,129
Download