World FriendShip Cash Coin Historical Data

WFCA
Download
Date Close Price change Market cap Trading volume
8:20 PM $ 0.00646
+0.00%
$ 646,176 $ 52,043
8:19 PM $ 0.00646
+0.00%
$ 646,176 $ 52,043
8:15 PM $ 0.00647
+0.00%
$ 646,176 $ 52,067
8:14 PM $ 0.00644
+0.00%
$ 644,075 $ 52,067
8:10 PM $ 0.00644
+0.00%
$ 644,075 $ 52,038
8:09 PM $ 0.00645
+0.00%
$ 645,290 $ 52,038
8:05 PM $ 0.00645
+0.00%
$ 645,290 $ 52,011
8:04 PM $ 0.00645
+0.00%
$ 644,740 $ 52,011
8:00 PM $ 0.00645
+0.00%
$ 644,740 $ 52,031
7:59 PM $ 0.00644
+0.00%
$ 643,943 $ 52,031
7:55 PM $ 0.00645
+0.00%
$ 643,943 $ 51,993
7:54 PM $ 0.00645
+0.00%
$ 644,514 $ 51,993
7:50 PM $ 0.00644
+0.00%
$ 644,514 $ 52,007
7:49 PM $ 0.00643
+0.00%
$ 642,627 $ 52,007
7:45 PM $ 0.00643
+0.00%
$ 642,627 $ 51,943
7:44 PM $ 0.00644
+0.00%
$ 643,629 $ 51,943
7:40 PM $ 0.00643
+0.00%
$ 643,629 $ 51,931
7:39 PM $ 0.00644
+0.00%
$ 643,955 $ 51,931
7:35 PM $ 0.00645
+0.00%
$ 643,955 $ 51,899
7:34 PM $ 0.00645
+0.00%
$ 644,509 $ 51,899
7:30 PM $ 0.00644
+0.00%
$ 644,509 $ 51,877
7:29 PM $ 0.00644
+0.00%
$ 643,949 $ 51,877
7:25 PM $ 0.00644
+0.00%
$ 643,949 $ 51,915
7:24 PM $ 0.00644
+0.00%
$ 643,729 $ 51,915
7:20 PM $ 0.00644
+0.00%
$ 643,729 $ 51,904
7:19 PM $ 0.00644
+0.00%
$ 644,165 $ 51,904
7:15 PM $ 0.00644
+0.00%
$ 644,165 $ 51,921
7:14 PM $ 0.00646
+0.00%
$ 646,063 $ 51,921
7:10 PM $ 0.00646
+0.00%
$ 646,063 $ 51,898
7:09 PM $ 0.00644
+0.00%
$ 643,830 $ 51,898
7:05 PM $ 0.00643
+0.00%
$ 643,830 $ 51,910
7:04 PM $ 0.00645
+0.00%
$ 645,177 $ 51,910
7:00 PM $ 0.00645
+0.00%
$ 645,177 $ 51,949
6:59 PM $ 0.00643
+0.00%
$ 643,494 $ 51,949
6:55 PM $ 0.00645
+0.00%
$ 643,494 $ 51,971
6:54 PM $ 0.00646
+0.00%
$ 646,376 $ 51,971
6:50 PM $ 0.00647
+0.00%
$ 646,376 $ 51,999
6:49 PM $ 0.00646
+0.00%
$ 646,488 $ 51,999
6:45 PM $ 0.00643
+0.00%
$ 646,488 $ 52,012
6:44 PM $ 0.00643
+0.00%
$ 642,568 $ 52,012
6:40 PM $ 0.00646
+0.00%
$ 642,568 $ 51,974
6:39 PM $ 0.00646
+0.00%
$ 645,821 $ 51,974
6:35 PM $ 0.00646
+0.00%
$ 645,821 $ 51,989
6:34 PM $ 0.0065
+0.00%
$ 650,089 $ 51,989
6:30 PM $ 0.00651
+0.00%
$ 650,089 $ 51,986
6:29 PM $ 0.00651
+0.00%
$ 651,088 $ 51,986
6:25 PM $ 0.00651
+0.00%
$ 651,088 $ 51,972
6:24 PM $ 0.0064
+0.00%
$ 639,665 $ 51,972
6:20 PM $ 0.0064
+0.00%
$ 639,665 $ 51,907
6:19 PM $ 0.00642
+0.00%
$ 641,706 $ 51,907
Download