World FriendShip Cash Coin Historical Data

WFCA
Download
Date Close Price change Market cap Trading volume
9:50 PM $ 0.00647
+0.00%
$ 646,382 $ 51,702
9:49 PM $ 0.00646
+0.00%
$ 646,382 $ 51,702
9:45 PM $ 0.00646
+0.00%
$ 646,382 $ 51,799
9:44 PM $ 0.00645
+0.00%
$ 645,377 $ 51,799
9:40 PM $ 0.00646
+0.00%
$ 645,377 $ 51,827
9:39 PM $ 0.00647
+0.00%
$ 646,925 $ 51,827
9:35 PM $ 0.00647
+0.00%
$ 646,925 $ 51,809
9:34 PM $ 0.00646
+0.00%
$ 645,805 $ 51,809
9:30 PM $ 0.00646
+0.00%
$ 645,805 $ 51,883
9:29 PM $ 0.00647
+0.00%
$ 646,792 $ 51,883
9:25 PM $ 0.00647
+0.00%
$ 646,792 $ 51,874
9:24 PM $ 0.00647
+0.00%
$ 646,907 $ 51,874
9:20 PM $ 0.00647
+0.00%
$ 646,907 $ 51,879
9:19 PM $ 0.00648
+0.00%
$ 647,781 $ 51,879
9:15 PM $ 0.00646
+0.00%
$ 647,781 $ 51,874
9:14 PM $ 0.00646
+0.00%
$ 646,111 $ 51,874
9:10 PM $ 0.00647
+0.00%
$ 646,111 $ 51,895
9:09 PM $ 0.00647
+0.00%
$ 646,812 $ 51,895
9:05 PM $ 0.00645
+0.00%
$ 646,812 $ 51,983
9:04 PM $ 0.00646
+0.00%
$ 645,575 $ 51,983
9:00 PM $ 0.00646
+0.00%
$ 645,575 $ 52,002
8:59 PM $ 0.00644
+0.00%
$ 644,252 $ 52,002
8:55 PM $ 0.00644
+0.00%
$ 644,252 $ 51,984
8:54 PM $ 0.00646
+0.00%
$ 646,372 $ 51,984
8:50 PM $ 0.00646
+0.00%
$ 646,372 $ 51,994
8:49 PM $ 0.00645
+0.00%
$ 644,690 $ 51,994
8:45 PM $ 0.00645
+0.00%
$ 644,690 $ 51,990
8:44 PM $ 0.00646
+0.00%
$ 646,253 $ 51,990
8:40 PM $ 0.00647
+0.00%
$ 646,253 $ 51,979
8:39 PM $ 0.00647
+0.00%
$ 647,379 $ 51,979
8:35 PM $ 0.00646
+0.00%
$ 647,379 $ 52,014
8:34 PM $ 0.00646
+0.00%
$ 646,255 $ 52,014
8:30 PM $ 0.00643
+0.00%
$ 646,255 $ 52,015
8:29 PM $ 0.00644
+0.00%
$ 643,917 $ 52,015
8:25 PM $ 0.00648
+0.00%
$ 643,917 $ 52,051
8:24 PM $ 0.00648
+0.00%
$ 647,838 $ 52,051
8:20 PM $ 0.00646
+0.00%
$ 647,838 $ 52,043
8:19 PM $ 0.00646
+0.00%
$ 646,176 $ 52,043
8:15 PM $ 0.00647
+0.00%
$ 646,176 $ 52,067
8:14 PM $ 0.00644
+0.00%
$ 644,075 $ 52,067
8:10 PM $ 0.00644
+0.00%
$ 644,075 $ 52,038
8:09 PM $ 0.00645
+0.00%
$ 645,290 $ 52,038
8:05 PM $ 0.00645
+0.00%
$ 645,290 $ 52,011
8:04 PM $ 0.00645
+0.00%
$ 644,740 $ 52,011
8:00 PM $ 0.00645
+0.00%
$ 644,740 $ 52,031
7:59 PM $ 0.00644
+0.00%
$ 643,943 $ 52,031
7:55 PM $ 0.00645
+0.00%
$ 643,943 $ 51,993
7:54 PM $ 0.00645
+0.00%
$ 644,514 $ 51,993
7:50 PM $ 0.00644
+0.00%
$ 644,514 $ 52,007
7:49 PM $ 0.00643
+0.00%
$ 642,627 $ 52,007
Download