World FriendShip Cash Coin Historical Data

WFCA
Download
Date Close Price change Market cap Trading volume
7:20 AM $ 0.0184
+0.00%
$ 1.85 million $ 190,486
7:19 AM $ 0.0185
+0.00%
$ 1.85 million $ 190,402
7:16 AM $ 0.0184
+0.00%
$ 1.85 million $ 190,629
7:14 AM $ 0.0184
+0.00%
$ 1.84 million $ 190,588
7:11 AM $ 0.0185
+0.00%
$ 1.84 million $ 190,631
7:09 AM $ 0.0185
+0.00%
$ 1.85 million $ 190,660
7:05 AM $ 0.0185
+0.00%
$ 1.85 million $ 190,709
7:04 AM $ 0.0185
+0.00%
$ 1.85 million $ 190,656
7:01 AM $ 0.0185
-0.06%
$ 1.85 million $ 190,612
6:59 AM $ 0.0185
+0.00%
$ 1.85 million $ 190,801
6:55 AM $ 0.0185
+0.00%
$ 1.85 million $ 190,809
6:54 AM $ 0.0185
+0.00%
$ 1.85 million $ 190,907
6:51 AM $ 0.0185
+0.00%
$ 1.85 million $ 191,085
6:49 AM $ 0.0185
+0.00%
$ 1.85 million $ 190,734
6:45 AM $ 0.0186
+0.00%
$ 1.85 million $ 190,693
6:44 AM $ 0.0186
+0.00%
$ 1.86 million $ 190,673
6:40 AM $ 0.0185
+0.00%
$ 1.86 million $ 190,698
6:39 AM $ 0.0185
+0.00%
$ 1.85 million $ 190,603
6:35 AM $ 0.0186
+0.00%
$ 1.85 million $ 190,638
6:34 AM $ 0.0186
+0.00%
$ 1.86 million $ 190,590
6:31 AM $ 0.0186
+0.00%
$ 1.86 million $ 190,531
6:29 AM $ 0.0186
+0.00%
$ 1.86 million $ 190,578
6:26 AM $ 0.0186
+0.00%
$ 1.86 million $ 190,660
6:24 AM $ 0.0186
+0.00%
$ 1.86 million $ 190,740
6:21 AM $ 0.0186
+0.00%
$ 1.86 million $ 190,705
6:19 AM $ 0.0186
+0.00%
$ 1.86 million $ 190,798
6:16 AM $ 0.0185
+0.00%
$ 1.86 million $ 190,697
6:14 AM $ 0.0185
+0.00%
$ 1.85 million $ 190,360
6:11 AM $ 0.0186
+0.00%
$ 1.85 million $ 190,406
6:09 AM $ 0.0186
+0.00%
$ 1.86 million $ 190,219
6:06 AM $ 0.0185
+0.00%
$ 1.86 million $ 190,322
6:04 AM $ 0.0185
+0.00%
$ 1.85 million $ 190,337
6:01 AM $ 0.0186
+0.06%
$ 1.85 million $ 190,305
5:59 AM $ 0.0186
+0.00%
$ 1.86 million $ 190,172
5:56 AM $ 0.0187
+0.00%
$ 1.86 million $ 190,115
5:54 AM $ 0.0187
+0.00%
$ 1.87 million $ 189,913
5:51 AM $ 0.0187
+0.00%
$ 1.87 million $ 189,901
5:49 AM $ 0.0187
+0.00%
$ 1.87 million $ 190,049
5:46 AM $ 0.0186
+0.00%
$ 1.87 million $ 190,082
5:44 AM $ 0.0186
+0.00%
$ 1.86 million $ 189,731
5:41 AM $ 0.0186
+0.00%
$ 1.86 million $ 189,725
5:39 AM $ 0.0186
+0.00%
$ 1.86 million $ 189,753
5:36 AM $ 0.0186
+0.00%
$ 1.86 million $ 189,650
5:34 AM $ 0.0186
+0.00%
$ 1.86 million $ 189,469
5:31 AM $ 0.0185
+0.00%
$ 1.86 million $ 189,471
5:29 AM $ 0.0185
+0.00%
$ 1.85 million $ 189,481
5:26 AM $ 0.0186
+0.00%
$ 1.85 million $ 189,546
5:24 AM $ 0.0186
+0.00%
$ 1.86 million $ 189,527
5:21 AM $ 0.0186
+0.00%
$ 1.86 million $ 189,517
5:19 AM $ 0.0186
+0.00%
$ 1.86 million $ 189,498
Download