Joystream Historical Data

JOY Page 10
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.00014
-0.05%
$ 140,404 $ 4,794
Feb 24, 4 PM $ 0.00014
-0.69%
$ 136,059 $ 4,428
Feb 24, 3 PM $ 0.000141
-0.01%
$ 141,445 $ 4,277
Feb 24, 2 PM $ 0.000141
+0.00%
$ 141,460 $ 5,896
Feb 24, 1 PM $ 0.000141
+2.52%
$ 141,466 $ 6,935
Feb 24, 12 PM $ 0.000138
-2.58%
$ 137,990 $ 6,678
Feb 24, 11 AM $ 0.000142
-2.99%
$ 141,642 $ 6,657
Feb 24, 10 AM $ 0.000146
+1.47%
$ 146,005 $ 5,119
Feb 24, 9 AM $ 0.000138
-0.28%
$ 138,241 $ 6,448
Feb 24, 8 AM $ 0.000139
-1.67%
$ 138,623 $ 7,299
Feb 24, 7 AM $ 0.000141
+2.16%
$ 140,974 $ 9,088
Feb 24, 6 AM $ 0.000138
+0.00%
$ 137,988 $ 8,934
Feb 24, 5 AM $ 0.000138
+0.42%
$ 137,992 $ 9,739
Feb 24, 4 AM $ 0.000137
+9.84%
$ 137,414 $ 9,778
Feb 24, 3 AM $ 0.000125
+1.42%
$ 125,098 $ 9,265
Feb 24, 2 AM $ 0.000123
+0.36%
$ 123,349 $ 9,077
Feb 24, 1 AM $ 0.000123
-7.12%
$ 122,908 $ 9,430
Feb 24, 12 AM $ 0.000132
+0.00%
$ 132,326 $ 9,682
Feb 23, 11 PM $ 0.000132
+0.23%
$ 132,331 $ 10,097
Feb 23, 10 PM $ 0.000132
-0.57%
$ 132,023 $ 10,369
Feb 23, 9 PM $ 0.000133
+1.00%
$ 132,786 $ 10,685
Feb 23, 3 PM $ 0.000199
+17.52%
$ 199,000 $ 9,638
Feb 23, 2 PM $ 0.000165
+34.04%
$ 165,000 $ 9,458
Feb 23, 1 PM $ 0.000126
+0.53%
$ 126,119 $ 10,447
Feb 23, 12 PM $ 0.000125
+0.91%
$ 125,460 $ 10,846
Feb 23, 11 AM $ 0.000124
+6.87%
$ 124,324 $ 10,935
Feb 23, 10 AM $ 0.000116
-6.84%
$ 116,337 $ 11,445
Feb 23, 9 AM $ 0.000125
-13.11%
$ 125,129 $ 11,676
Feb 23, 8 AM $ 0.000145
+15.45%
$ 144,900 $ 9,514
Feb 23, 7 AM $ 0.000126
-0.47%
$ 125,511 $ 9,139
Feb 23, 6 AM $ 0.000126
+9.65%
$ 126,100 $ 1,291
Feb 23, 5 AM $ 0.000121
+7.30%
$ 120,600 $ 7,953
Feb 23, 4 AM $ 0.000112
-0.47%
$ 112,400 $ 1,147
Feb 23, 3 AM $ 0.000113
-0.79%
$ 112,930 $ 9,851
Feb 23, 2 AM $ 0.000114
-7.40%
$ 113,828 $ 10,186
Feb 23, 1 AM $ 0.000123
-3.59%
$ 122,921 $ 10,187
Feb 23, 12 AM $ 0.000128
-1.85%
$ 127,505 $ 10,179
Feb 22, 11 PM $ 0.00013
-0.31%
$ 129,908 $ 10,048
Feb 22, 10 PM $ 0.00013
-0.44%
$ 130,310 $ 10,099
Feb 22, 9 PM $ 0.000131
+2.63%
$ 130,890 $ 9,692
Feb 22, 8 PM $ 0.000128
-2.98%
$ 127,536 $ 9,290
Feb 22, 7 PM $ 0.000131
+3.07%
$ 131,447 $ 8,926
Feb 22, 6 PM $ 0.000128
-4.87%
$ 127,531 $ 8,611
Feb 22, 5 PM $ 0.000128
+0.96%
$ 128,244 $ 8,625
Feb 22, 4 PM $ 0.000127
+4.25%
$ 127,019 $ 9,546
Feb 22, 3 PM $ 0.000122
-4.14%
$ 121,843 $ 10,721
Feb 22, 2 PM $ 0.000127
-0.93%
$ 128,206 $ 943
Feb 22, 1 PM $ 0.000128
-0.60%
$ 128,291 $ 13,624
Feb 22, 12 PM $ 0.00013
-1.04%
$ 129,544 $ 14,919
Feb 22, 11 AM $ 0.000117
-3.74%
$ 116,800 $ 15,576