Joystream Historical Data

JOY
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0000132
+5.28%
$ -- $ 1,895
Mar 17, 2026 $ 0.000013
-58.57%
$ 13,020 $ 887
Mar 16, 2026 $ 0.0000314
+15.25%
$ 31,430 $ 668
Mar 15, 2026 $ 0.0000273
-3.02%
$ 27,270 $ 723
Mar 14, 2026 $ 0.0000281
-7.56%
$ 28,120 $ 446
Mar 13, 2026 $ 0.0000383
+17.94%
$ 38,330 $ 365
Mar 12, 2026 $ 0.0000275
+5.20%
$ 27,520 $ 5,834
Mar 11, 2026 $ 0.0000372
-48.32%
$ 37,210 $ 6,087
Mar 10, 2026 $ 0.000072
-28.17%
$ 72,000 $ 8,620
Mar 9, 2026 $ 0.0001
-21.71%
$ 100,240 $ 9,601
Mar 8, 2026 $ 0.000128
-0.66%
$ 128,036 $ 9,512
Mar 7, 2026 $ 0.000129
-5.76%
$ 128,887 $ 9,113
Mar 6, 2026 $ 0.000137
-15.86%
$ 136,767 $ 12,379
Mar 5, 2026 $ 0.000163
+11.26%
$ 162,553 $ 11,032
Mar 4, 2026 $ 0.000149
+0.95%
$ 149,207 $ 9,706
Mar 3, 2026 $ 0.000148
+7.75%
$ 147,800 $ 7,762
Mar 2, 2026 $ 0.000138
+4.85%
$ 138,261 $ 6,018
Mar 1, 2026 $ 0.000132
-0.13%
$ 131,862 $ 11,051
Feb 28, 2026 $ 0.000132
-15.26%
$ 132,029 $ 10,275
Feb 27, 2026 $ 0.000156
+10.96%
$ 155,800 $ 6,739
Feb 26, 2026 $ 0.00014
+0.04%
$ 140,409 $ 8,391
Feb 25, 2026 $ 0.00014
+4.81%
$ 140,354 $ 9,662
Feb 24, 2026 $ 0.000134
+1.19%
$ 133,907 $ 6,622
Feb 23, 2026 $ 0.000132
+1.87%
$ 132,331 $ 10,097
Feb 22, 2026 $ 0.00013
+11.04%
$ 129,908 $ 10,048
Feb 21, 2026 $ 0.000117
+7.08%
$ 116,994 $ 15,922
Feb 20, 2026 $ 0.000109
-0.85%
$ 110,325 $ 35,471
Feb 19, 2026 $ 0.00011
+0.46%
$ 110,017 $ 109,764
Feb 18, 2026 $ 0.00011
+3.07%
$ 109,695 $ 107,802
Feb 17, 2026 $ 0.000106
-13.19%
$ 106,254 $ 113,906
Feb 16, 2026 $ 0.000122
+19.12%
$ 122,600 $ 99,819
Feb 15, 2026 $ 0.000103
-1.96%
$ 102,833 $ 109,061
Feb 14, 2026 $ 0.000105
+0.50%
$ 104,892 $ 108,964
Feb 13, 2026 $ 0.000104
-3.89%
$ 104,372 $ 104,443
Feb 12, 2026 $ 0.000109
+1.61%
$ 108,600 $ 99,749
Feb 11, 2026 $ 0.000107
-7.30%
$ 106,790 $ 108,881
Feb 10, 2026 $ 0.000115
+6.76%
$ 115,300 $ 100,345
Feb 9, 2026 $ 0.000108
-0.61%
$ 107,816 $ 109,373
Feb 8, 2026 $ 0.000109
-2.01%
$ 108,520 $ 107,835
Feb 7, 2026 $ 0.000111
-1.26%
$ 110,703 $ 119,727
Feb 6, 2026 $ 0.000112
-7.59%
$ 112,254 $ 114,125
Feb 5, 2026 $ 0.000121
-9.75%
$ 121,266 $ 112,598
Feb 4, 2026 $ 0.000134
-2.55%
$ 134,195 $ 112,577
Feb 3, 2026 $ 0.000138
-14.61%
$ 137,973 $ 112,986
Feb 2, 2026 $ 0.000162
+19.99%
$ 161,893 $ 111,395
Feb 1, 2026 $ 0.000135
-9.29%
$ 134,985 $ 111,783
Jan 31, 2026 $ 0.000149
-2.94%
$ 148,529 $ 109,993
Jan 30, 2026 $ 0.000153
+2.12%
$ 153,033 $ 106,947
Jan 29, 2026 $ 0.00015
+0.65%
$ 149,584 $ 111,820
Jan 28, 2026 $ 0.000149
-14.84%
$ 148,611 $ 113,199
Download