Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Joystream Historical Data

JOY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2026 $0.0000132
+5.28%
$-- $1,895
Mar 17, 2026 $0.000013
-58.57%
$13,020 $887
Mar 16, 2026 $0.0000314
+15.25%
$31,430 $668
Mar 15, 2026 $0.0000273
-3.02%
$27,270 $723
Mar 14, 2026 $0.0000281
-7.56%
$28,120 $446
Mar 13, 2026 $0.0000383
+17.94%
$38,330 $365
Mar 12, 2026 $0.0000275
+5.20%
$27,520 $5,834
Mar 11, 2026 $0.0000372
-48.32%
$37,210 $6,087
Mar 10, 2026 $0.000072
-28.17%
$72,000 $8,620
Mar 9, 2026 $0.0001
-21.71%
$100,240 $9,601
Mar 8, 2026 $0.000128
-0.66%
$128,036 $9,512
Mar 7, 2026 $0.000129
-5.76%
$128,887 $9,113
Mar 6, 2026 $0.000137
-15.86%
$136,767 $12,379
Mar 5, 2026 $0.000163
+11.26%
$162,553 $11,032
Mar 4, 2026 $0.000149
+0.95%
$149,207 $9,706
Mar 3, 2026 $0.000148
+7.75%
$147,800 $7,762
Mar 2, 2026 $0.000138
+4.85%
$138,261 $6,018
Mar 1, 2026 $0.000132
-0.13%
$131,862 $11,051
Feb 28, 2026 $0.000132
-15.26%
$132,029 $10,275
Feb 27, 2026 $0.000156
+10.96%
$155,800 $6,739
Feb 26, 2026 $0.00014
+0.04%
$140,409 $8,391
Feb 25, 2026 $0.00014
+4.81%
$140,354 $9,662
Feb 24, 2026 $0.000134
+1.19%
$133,907 $6,622
Feb 23, 2026 $0.000132
+1.87%
$132,331 $10,097
Feb 22, 2026 $0.00013
+11.04%
$129,908 $10,048
Feb 21, 2026 $0.000117
+7.08%
$116,994 $15,922
Feb 20, 2026 $0.000109
-0.85%
$110,325 $35,471
Feb 19, 2026 $0.00011
+0.46%
$110,017 $109,764
Feb 18, 2026 $0.00011
+3.07%
$109,695 $107,802
Feb 17, 2026 $0.000106
-13.19%
$106,254 $113,906
Feb 16, 2026 $0.000122
+19.12%
$122,600 $99,819
Feb 15, 2026 $0.000103
-1.96%
$102,833 $109,061
Feb 14, 2026 $0.000105
+0.50%
$104,892 $108,964
Feb 13, 2026 $0.000104
-3.89%
$104,372 $104,443
Feb 12, 2026 $0.000109
+1.61%
$108,600 $99,749
Feb 11, 2026 $0.000107
-7.30%
$106,790 $108,881
Feb 10, 2026 $0.000115
+6.76%
$115,300 $100,345
Feb 9, 2026 $0.000108
-0.61%
$107,816 $109,373
Feb 8, 2026 $0.000109
-2.01%
$108,520 $107,835
Feb 7, 2026 $0.000111
-1.26%
$110,703 $119,727
Feb 6, 2026 $0.000112
-7.59%
$112,254 $114,125
Feb 5, 2026 $0.000121
-9.75%
$121,266 $112,598
Feb 4, 2026 $0.000134
-2.55%
$134,195 $112,577
Feb 3, 2026 $0.000138
-14.61%
$137,973 $112,986
Feb 2, 2026 $0.000162
+19.99%
$161,893 $111,395
Feb 1, 2026 $0.000135
-9.29%
$134,985 $111,783
Jan 31, 2026 $0.000149
-2.94%
$148,529 $109,993
Jan 30, 2026 $0.000153
+2.12%
$153,033 $106,947
Jan 29, 2026 $0.00015
+0.65%
$149,584 $111,820
Jan 28, 2026 $0.000149
-14.84%
$148,611 $113,199
Download