Joystream Historical Data

JOY Page 11
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.000121
-0.12%
$ 121,337 $ 15,598
Feb 22, 9 AM $ 0.000121
+0.04%
$ 121,482 $ 15,603
Feb 22, 8 AM $ 0.000121
+3.66%
$ 121,428 $ 15,582
Feb 22, 7 AM $ 0.000117
+0.00%
$ 117,140 $ 15,724
Feb 22, 6 AM $ 0.000117
-0.44%
$ 117,140 $ 15,747
Feb 22, 5 AM $ 0.000118
-2.45%
$ 117,655 $ 15,446
Feb 22, 4 AM $ 0.000121
+1.72%
$ 120,611 $ 14,948
Feb 22, 3 AM $ 0.000119
-0.09%
$ 118,566 $ 15,045
Feb 22, 2 AM $ 0.000119
-1.96%
$ 118,671 $ 15,760
Feb 22, 1 AM $ 0.000121
-0.28%
$ 121,048 $ 15,788
Feb 22, 12 AM $ 0.000121
+3.76%
$ 121,394 $ 15,887
Feb 21, 11 PM $ 0.000117
-8.67%
$ 116,994 $ 15,922
Feb 21, 10 PM $ 0.000128
+7.67%
$ 128,100 $ 13,787
Feb 21, 9 PM $ 0.000119
-0.79%
$ 118,976 $ 16,320
Feb 21, 8 PM $ 0.00012
-0.15%
$ 119,922 $ 16,691
Feb 21, 7 PM $ 0.00012
-0.79%
$ 120,104 $ 17,036
Feb 21, 6 PM $ 0.000121
-4.97%
$ 121,056 $ 17,324
Feb 21, 5 PM $ 0.000127
-9.91%
$ 127,393 $ 16,851
Feb 21, 4 PM $ 0.000142
+11.34%
$ 141,271 $ 15,806
Feb 21, 3 PM $ 0.000128
-10.69%
$ 123,861 $ 14,047
Feb 21, 2 PM $ 0.000143
-5.81%
$ 143,165 $ 12,592
Feb 21, 1 PM $ 0.000158
+16.61%
$ 158,000 $ 8,781
Feb 21, 12 PM $ 0.000142
+25.23%
$ 142,000 $ 8,520
Feb 21, 11 AM $ 0.000113
-3.61%
$ 113,388 $ 9,259
Feb 21, 10 AM $ 0.000118
-0.23%
$ 117,629 $ 9,278
Feb 21, 4 AM $ 0.000131
-5.00%
$ 131,360 $ 21,113
Feb 21, 3 AM $ 0.000138
+17.60%
$ 138,280 $ 9,602
Feb 21, 2 AM $ 0.000118
+6.84%
$ 117,590 $ 23,637
Feb 21, 1 AM $ 0.00011
-0.85%
$ 110,058 $ 27,665
Feb 21, 12 AM $ 0.000111
+1.59%
$ 110,995 $ 31,902
Feb 20, 11 PM $ 0.000109
+0.07%
$ 110,325 $ 35,471
Feb 20, 10 PM $ 0.000108
-1.32%
$ 108,267 $ 40,205
Feb 20, 9 PM $ 0.00011
-0.01%
$ 109,719 $ 44,919
Feb 20, 8 PM $ 0.00011
-1.96%
$ 109,732 $ 48,115
Feb 20, 7 PM $ 0.000112
+0.57%
$ 112,336 $ 51,487
Feb 20, 6 PM $ 0.000111
-4.10%
$ 111,287 $ 56,480
Feb 20, 5 PM $ 0.000116
+4.67%
$ 116,045 $ 60,201
Feb 20, 4 PM $ 0.000111
-1.37%
$ 110,872 $ 65,316
Feb 20, 3 PM $ 0.000112
+0.45%
$ 112,414 $ 69,173
Feb 20, 2 PM $ 0.000112
-13.01%
$ 111,913 $ 74,150
Feb 20, 1 PM $ 0.000129
+1.78%
$ 128,651 $ 77,408
Feb 20, 12 PM $ 0.000126
+2.43%
$ 126,400 $ 9,682
Feb 20, 11 AM $ 0.000114
+3.78%
$ 114,300 $ 86,145
Feb 20, 10 AM $ 0.00011
-21.35%
$ 110,157 $ 90,066
Feb 20, 9 AM $ 0.00014
+11.14%
$ 138,869 $ 92,470
Feb 20, 7 AM $ 0.00011
-7.23%
$ 109,560 $ 101,696
Feb 20, 5 AM $ 0.000113
+6.65%
$ 113,133 $ 114,579
Feb 20, 4 AM $ 0.000106
-1.73%
$ 106,078 $ 113,007
Feb 20, 3 AM $ 0.000108
+0.00%
$ 107,942 $ 110,701
Feb 20, 2 AM $ 0.000108
-2.11%
$ 108,039 $ 112,436