Joystream Historical Data

JOY Page 12
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $ 0.00011
+0.08%
$ 110,456 $ 110,686
Feb 20, 12 AM $ 0.00011
+0.15%
$ 110,641 $ 109,114
Feb 19, 11 PM $ 0.00011
+0.27%
$ 110,017 $ 109,764
Feb 19, 10 PM $ 0.00011
+0.02%
$ 110,179 $ 108,634
Feb 19, 9 PM $ 0.00011
-2.29%
$ 110,154 $ 109,265
Feb 19, 8 PM $ 0.000109
-3.23%
$ 109,186 $ 109,063
Feb 19, 7 PM $ 0.000113
-0.24%
$ 113,016 $ 109,223
Feb 19, 6 PM $ 0.000113
+0.33%
$ 113,291 $ 109,284
Feb 19, 5 PM $ 0.000113
-0.25%
$ 113,009 $ 109,050
Feb 19, 4 PM $ 0.000113
+0.00%
$ 112,900 $ 108,563
Feb 19, 3 PM $ 0.000113
+0.08%
$ 113,289 $ 108,761
Feb 19, 2 PM $ 0.000113
-0.22%
$ 113,198 $ 108,732
Feb 19, 1 PM $ 0.000113
+0.33%
$ 113,262 $ 108,921
Feb 19, 12 PM $ 0.000113
+0.60%
$ 113,072 $ 109,097
Feb 19, 11 AM $ 0.000112
-0.15%
$ 112,672 $ 109,132
Feb 19, 10 AM $ 0.000113
+0.19%
$ 112,562 $ 108,982
Feb 19, 9 AM $ 0.000112
+1.21%
$ 112,346 $ 109,406
Feb 19, 8 AM $ 0.000111
-0.13%
$ 111,100 $ 99,939
Feb 19, 7 AM $ 0.000111
+0.05%
$ 111,247 $ 99,757
Feb 19, 6 AM $ 0.000111
-4.20%
$ 111,189 $ 108,270
Feb 19, 5 AM $ 0.000116
-0.48%
$ 115,507 $ 101,754
Feb 19, 4 AM $ 0.000116
+0.22%
$ 116,059 $ 104,029
Feb 19, 3 AM $ 0.000116
+0.92%
$ 115,808 $ 104,574
Feb 19, 2 AM $ 0.000115
+0.00%
$ 114,751 $ 104,763
Feb 19, 1 AM $ 0.000115
+0.00%
$ 114,846 $ 106,513
Feb 19, 12 AM $ 0.000115
+4.49%
$ 114,622 $ 108,361
Feb 18, 11 PM $ 0.00011
-0.03%
$ 109,695 $ 107,802
Feb 18, 10 PM $ 0.00011
+2.42%
$ 109,631 $ 108,358
Feb 18, 9 PM $ 0.000107
-0.47%
$ 107,447 $ 106,890
Feb 18, 8 PM $ 0.000108
-0.48%
$ 107,630 $ 110,352
Feb 18, 7 PM $ 0.000108
-3.04%
$ 108,145 $ 121,154
Feb 18, 6 PM $ 0.000112
+0.16%
$ 111,394 $ 118,537
Feb 18, 5 PM $ 0.000111
-0.58%
$ 111,448 $ 117,858
Feb 18, 4 PM $ 0.000112
-0.35%
$ 111,518 $ 115,000
Feb 18, 3 PM $ 0.000112
-1.31%
$ 111,910 $ 114,394
Feb 18, 2 PM $ 0.000113
+1.25%
$ 112,958 $ 114,007
Feb 18, 1 PM $ 0.000112
+0.74%
$ 111,561 $ 114,349
Feb 18, 12 PM $ 0.000111
+0.00%
$ 110,736 $ 114,442
Feb 18, 11 AM $ 0.000111
+2.14%
$ 110,910 $ 114,567
Feb 18, 10 AM $ 0.000109
+0.20%
$ 108,678 $ 114,836
Feb 18, 9 AM $ 0.000108
+0.28%
$ 108,416 $ 114,988
Feb 18, 8 AM $ 0.000108
-0.28%
$ 108,156 $ 114,577
Feb 18, 7 AM $ 0.000108
-0.80%
$ 108,418 $ 114,704
Feb 18, 6 AM $ 0.000109
+0.27%
$ 109,431 $ 114,562
Feb 18, 5 AM $ 0.000109
+0.23%
$ 109,140 $ 115,409
Feb 18, 4 AM $ 0.000109
-2.27%
$ 108,805 $ 117,949
Feb 18, 3 AM $ 0.000111
+4.86%
$ 111,336 $ 117,163
Feb 18, 2 AM $ 0.000106
-0.21%
$ 106,173 $ 114,758
Feb 18, 1 AM $ 0.000106
-0.95%
$ 106,500 $ 99,504
Feb 18, 12 AM $ 0.000108
+1.02%
$ 107,520 $ 113,922