Joystream Historical Data

JOY Page 13
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 0.000106
-0.87%
$ 106,254 $ 113,906
Feb 17, 10 PM $ 0.000107
+0.50%
$ 107,361 $ 114,147
Feb 17, 9 PM $ 0.000107
+1.41%
$ 106,827 $ 113,974
Feb 17, 8 PM $ 0.000105
-3.05%
$ 105,339 $ 112,944
Feb 17, 7 PM $ 0.000109
+0.38%
$ 109,118 $ 101,563
Feb 17, 6 PM $ 0.000109
+0.13%
$ 108,700 $ 95,907
Feb 17, 5 PM $ 0.000109
+0.02%
$ 108,558 $ 106,289
Feb 17, 4 PM $ 0.000109
-0.01%
$ 108,532 $ 99,544
Feb 17, 3 PM $ 0.000109
-0.40%
$ 108,542 $ 108,522
Feb 17, 2 PM $ 0.000109
+0.71%
$ 108,975 $ 108,908
Feb 17, 1 PM $ 0.000108
-0.01%
$ 108,206 $ 111,326
Feb 17, 12 PM $ 0.000108
+1.57%
$ 108,214 $ 114,219
Feb 17, 11 AM $ 0.000107
-2.71%
$ 106,807 $ 113,122
Feb 17, 10 AM $ 0.00011
-1.12%
$ 109,778 $ 111,050
Feb 17, 9 AM $ 0.000111
-1.13%
$ 110,935 $ 109,734
Feb 17, 8 AM $ 0.000112
+0.20%
$ 112,359 $ 99,847
Feb 17, 7 AM $ 0.000112
-0.09%
$ 112,100 $ 100,229
Feb 17, 6 AM $ 0.000112
+0.09%
$ 112,300 $ 99,986
Feb 17, 5 AM $ 0.000112
-7.51%
$ 112,500 $ 98,716
Feb 17, 4 AM $ 0.000121
-0.46%
$ 121,075 $ 104,813
Feb 17, 3 AM $ 0.000122
+0.38%
$ 121,631 $ 106,023
Feb 17, 2 AM $ 0.000121
-0.64%
$ 121,169 $ 108,304
Feb 17, 1 AM $ 0.000122
-0.21%
$ 121,943 $ 108,610
Feb 17, 12 AM $ 0.000122
-0.33%
$ 122,200 $ 100,191
Feb 16, 11 PM $ 0.000122
-3.59%
$ 122,600 $ 99,819
Feb 16, 10 PM $ 0.000127
-2.43%
$ 127,237 $ 108,920
Feb 16, 9 PM $ 0.00013
-1.43%
$ 130,403 $ 109,039
Feb 16, 8 PM $ 0.000132
-0.08%
$ 132,265 $ 99,890
Feb 16, 7 PM $ 0.000132
+9.21%
$ 132,579 $ 108,798
Feb 16, 6 PM $ 0.000121
+13.06%
$ 121,113 $ 109,051
Feb 16, 5 PM $ 0.000107
+6.84%
$ 107,149 $ 108,998
Feb 16, 4 PM $ 0.0001
-2.33%
$ 100,287 $ 109,448
Feb 16, 3 PM $ 0.000103
-0.09%
$ 102,676 $ 108,749
Feb 16, 2 PM $ 0.000103
+0.70%
$ 102,767 $ 108,641
Feb 16, 1 PM $ 0.000102
-0.07%
$ 102,149 $ 105,886
Feb 16, 12 PM $ 0.000102
+0.00%
$ 102,217 $ 102,771
Feb 16, 11 AM $ 0.000102
+0.02%
$ 102,217 $ 103,715
Feb 16, 10 AM $ 0.000102
-0.02%
$ 102,022 $ 105,555
Feb 16, 9 AM $ 0.000102
-0.40%
$ 102,217 $ 106,376
Feb 16, 8 AM $ 0.000103
-0.09%
$ 102,360 $ 109,145
Feb 16, 7 AM $ 0.000103
+0.17%
$ 102,625 $ 108,844
Feb 16, 6 AM $ 0.000102
-0.19%
$ 102,451 $ 108,622
Feb 16, 5 AM $ 0.000103
+0.18%
$ 102,485 $ 109,328
Feb 16, 4 AM $ 0.000102
+0.28%
$ 102,469 $ 109,111
Feb 16, 3 AM $ 0.000102
-0.63%
$ 102,550 $ 108,952
Feb 16, 2 AM $ 0.000103
+0.41%
$ 102,834 $ 109,144
Feb 16, 1 AM $ 0.000102
+0.04%
$ 102,417 $ 108,855
Feb 16, 12 AM $ 0.000103
-0.27%
$ 102,559 $ 108,891
Feb 15, 11 PM $ 0.000103
-0.09%
$ 102,833 $ 109,061
Feb 15, 10 PM $ 0.000103
-0.18%
$ 102,925 $ 109,216