Joystream Historical Data

JOY Page 14
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.000103
-3.07%
$ 102,925 $ 109,293
Feb 15, 8 PM $ 0.000106
+0.35%
$ 106,091 $ 109,425
Feb 15, 7 PM $ 0.000106
+0.05%
$ 105,720 $ 113,923
Feb 15, 6 PM $ 0.000106
-0.26%
$ 105,763 $ 112,926
Feb 15, 5 PM $ 0.000106
+2.06%
$ 105,947 $ 111,593
Feb 15, 4 PM $ 0.000104
+0.31%
$ 103,810 $ 112,678
Feb 15, 3 PM $ 0.000103
-0.04%
$ 103,302 $ 111,602
Feb 15, 2 PM $ 0.000104
-0.09%
$ 103,617 $ 117,096
Feb 15, 1 PM $ 0.000104
-0.09%
$ 103,618 $ 116,413
Feb 15, 12 PM $ 0.000104
+0.13%
$ 103,711 $ 114,921
Feb 15, 11 AM $ 0.000104
+0.09%
$ 103,581 $ 114,047
Feb 15, 10 AM $ 0.000103
-0.26%
$ 103,490 $ 114,299
Feb 15, 9 AM $ 0.000104
-0.30%
$ 103,857 $ 113,130
Feb 15, 8 AM $ 0.000104
+0.00%
$ 104,081 $ 110,293
Feb 15, 7 AM $ 0.000104
-0.09%
$ 104,081 $ 109,035
Feb 15, 6 AM $ 0.000104
+0.38%
$ 104,174 $ 108,833
Feb 15, 5 AM $ 0.000104
-0.39%
$ 104,053 $ 108,489
Feb 15, 4 AM $ 0.000104
-3.68%
$ 104,274 $ 108,649
Feb 15, 3 AM $ 0.000108
-0.33%
$ 108,162 $ 108,977
Feb 15, 2 AM $ 0.000109
+3.81%
$ 108,525 $ 109,077
Feb 15, 1 AM $ 0.000105
-0.04%
$ 104,633 $ 109,167
Feb 15, 12 AM $ 0.000105
-0.29%
$ 104,494 $ 108,971
Feb 14, 11 PM $ 0.000105
+0.00%
$ 104,892 $ 108,964
Feb 14, 10 PM $ 0.000105
+0.00%
$ 104,892 $ 108,288
Feb 14, 9 PM $ 0.000105
+0.40%
$ 104,892 $ 108,155
Feb 14, 8 PM $ 0.000104
+0.54%
$ 104,570 $ 108,126
Feb 14, 7 PM $ 0.000104
+0.00%
$ 103,917 $ 104,078
Feb 14, 6 PM $ 0.000104
+0.00%
$ 103,733 $ 104,561
Feb 14, 5 PM $ 0.000104
+0.00%
$ 103,725 $ 104,838
Feb 14, 4 PM $ 0.000104
+0.18%
$ 103,917 $ 104,630
Feb 14, 3 PM $ 0.000104
-0.19%
$ 103,725 $ 106,074
Feb 14, 2 PM $ 0.000104
+0.19%
$ 103,712 $ 100,743
Feb 14, 1 PM $ 0.000104
-0.01%
$ 103,730 $ 101,427
Feb 14, 12 PM $ 0.000104
-0.16%
$ 103,741 $ 102,328
Feb 14, 11 AM $ 0.000104
+0.26%
$ 103,912 $ 102,913
Feb 14, 10 AM $ 0.000104
-0.16%
$ 103,638 $ 102,812
Feb 14, 9 AM $ 0.000104
+0.13%
$ 103,807 $ 103,710
Feb 14, 8 AM $ 0.000104
-0.33%
$ 103,670 $ 105,826
Feb 14, 7 AM $ 0.000104
-2.50%
$ 103,981 $ 107,696
Feb 14, 6 AM $ 0.000107
+0.05%
$ 106,613 $ 106,634
Feb 14, 5 AM $ 0.000107
-0.10%
$ 106,652 $ 106,529
Feb 14, 4 AM $ 0.000107
-0.09%
$ 106,571 $ 106,066
Feb 14, 3 AM $ 0.000107
+0.06%
$ 106,724 $ 105,548
Feb 14, 2 AM $ 0.000107
+0.08%
$ 106,656 $ 104,830
Feb 14, 1 AM $ 0.000107
+2.39%
$ 106,570 $ 104,942
Feb 14, 12 AM $ 0.000104
-0.37%
$ 104,084 $ 104,473
Feb 13, 11 PM $ 0.000104
+0.28%
$ 104,372 $ 104,443
Feb 13, 10 PM $ 0.000104
+0.45%
$ 103,892 $ 104,541
Feb 13, 9 PM $ 0.000104
-0.37%
$ 103,614 $ 104,575
Feb 13, 8 PM $ 0.000104
+0.10%
$ 103,995 $ 104,169