Joystream Historical Data

JOY Page 15
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.000104
-0.18%
$ 103,892 $ 104,160
Feb 13, 6 PM $ 0.000104
+0.31%
$ 104,213 $ 104,394
Feb 13, 5 PM $ 0.000104
+0.00%
$ 103,892 $ 104,065
Feb 13, 4 PM $ 0.000104
-3.96%
$ 103,987 $ 104,083
Feb 13, 3 PM $ 0.000108
+0.23%
$ 108,075 $ 104,293
Feb 13, 2 PM $ 0.000108
-0.14%
$ 107,923 $ 104,028
Feb 13, 1 PM $ 0.000108
-0.02%
$ 108,174 $ 104,443
Feb 13, 12 PM $ 0.000108
+0.07%
$ 108,194 $ 104,776
Feb 13, 11 AM $ 0.000108
+0.07%
$ 108,209 $ 104,949
Feb 13, 10 AM $ 0.000108
-0.10%
$ 108,133 $ 104,965
Feb 13, 9 AM $ 0.000108
+0.54%
$ 108,145 $ 105,506
Feb 13, 8 AM $ 0.000108
+0.02%
$ 107,662 $ 105,760
Feb 13, 7 AM $ 0.000108
-0.08%
$ 107,644 $ 105,123
Feb 13, 6 AM $ 0.000108
-0.76%
$ 107,729 $ 106,796
Feb 13, 5 AM $ 0.000109
-0.07%
$ 108,649 $ 106,789
Feb 13, 4 AM $ 0.000109
+0.70%
$ 108,818 $ 107,413
Feb 13, 3 AM $ 0.000108
-6.85%
$ 107,685 $ 107,468
Feb 13, 2 AM $ 0.000116
+0.17%
$ 115,800 $ 99,849
Feb 13, 1 AM $ 0.000116
-0.74%
$ 115,800 $ 99,516
Feb 13, 12 AM $ 0.000117
+7.42%
$ 116,658 $ 108,826
Feb 12, 11 PM $ 0.000109
+7.01%
$ 108,600 $ 99,749
Feb 12, 10 PM $ 0.000101
-1.57%
$ 101,483 $ 108,798
Feb 12, 9 PM $ 0.000103
+2.20%
$ 103,200 $ 100,124
Feb 12, 8 PM $ 0.000101
-0.02%
$ 100,980 $ 108,764
Feb 12, 7 PM $ 0.000101
-0.12%
$ 101,100 $ 100,387
Feb 12, 6 PM $ 0.000101
-0.17%
$ 100,692 $ 108,844
Feb 12, 5 PM $ 0.000101
-3.97%
$ 100,693 $ 109,261
Feb 12, 4 PM $ 0.000105
-0.30%
$ 105,178 $ 109,487
Feb 12, 3 PM $ 0.000105
-0.20%
$ 105,200 $ 100,813
Feb 12, 2 PM $ 0.000106
-0.29%
$ 105,601 $ 108,960
Feb 12, 1 PM $ 0.000106
+3.12%
$ 105,635 $ 108,633
Feb 12, 12 PM $ 0.000103
+0.39%
$ 102,619 $ 108,605
Feb 12, 11 AM $ 0.000102
-0.48%
$ 102,221 $ 108,361
Feb 12, 10 AM $ 0.000103
-0.89%
$ 102,500 $ 108,507
Feb 12, 9 AM $ 0.000104
-1.02%
$ 103,631 $ 108,626
Feb 12, 8 AM $ 0.000104
-2.55%
$ 104,558 $ 108,714
Feb 12, 7 AM $ 0.000107
+0.09%
$ 107,197 $ 108,654
Feb 12, 6 AM $ 0.000107
-0.24%
$ 107,104 $ 108,464
Feb 12, 5 AM $ 0.000107
+0.09%
$ 107,455 $ 108,784
Feb 12, 4 AM $ 0.000107
+0.10%
$ 107,104 $ 108,745
Feb 12, 3 AM $ 0.000107
-0.27%
$ 107,067 $ 108,768
Feb 12, 2 AM $ 0.000107
+0.35%
$ 107,355 $ 108,356
Feb 12, 1 AM $ 0.000107
-0.27%
$ 106,976 $ 108,304
Feb 12, 12 AM $ 0.000107
+0.36%
$ 107,169 $ 108,090
Feb 11, 11 PM $ 0.000107
-1.62%
$ 106,790 $ 108,881
Feb 11, 10 PM $ 0.000109
+0.35%
$ 108,647 $ 108,567
Feb 11, 9 PM $ 0.000108
-0.43%
$ 108,365 $ 108,624
Feb 11, 8 PM $ 0.000109
-0.87%
$ 108,832 $ 108,799
Feb 11, 7 PM $ 0.00011
+4.84%
$ 109,876 $ 108,209
Feb 11, 6 PM $ 0.000105
-0.09%
$ 104,801 $ 108,304