Joystream Historical Data

JOY Page 16
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.000105
-0.95%
$ 104,894 $ 108,354
Feb 11, 4 PM $ 0.000106
+0.18%
$ 105,631 $ 108,255
Feb 11, 3 PM $ 0.000106
+0.00%
$ 105,721 $ 108,157
Feb 11, 2 PM $ 0.000106
-1.62%
$ 105,997 $ 108,659
Feb 11, 1 PM $ 0.000108
-1.69%
$ 107,743 $ 108,668
Feb 11, 12 PM $ 0.00011
+0.05%
$ 109,600 $ 100,129
Feb 11, 11 AM $ 0.00011
-0.49%
$ 109,548 $ 109,279
Feb 11, 10 AM $ 0.00011
+0.00%
$ 110,376 $ 108,958
Feb 11, 9 AM $ 0.00011
+0.15%
$ 110,372 $ 99,876
Feb 11, 8 AM $ 0.00011
-0.40%
$ 110,467 $ 108,830
Feb 11, 7 AM $ 0.000111
+0.33%
$ 110,737 $ 109,149
Feb 11, 6 AM $ 0.00011
-0.25%
$ 110,368 $ 109,282
Feb 11, 5 AM $ 0.000111
+0.00%
$ 110,644 $ 109,679
Feb 11, 4 AM $ 0.000111
-0.25%
$ 111,200 $ 108,710
Feb 11, 3 AM $ 0.000111
-0.15%
$ 111,011 $ 109,465
Feb 11, 2 AM $ 0.000111
+0.33%
$ 110,629 $ 109,189
Feb 11, 1 AM $ 0.00011
-0.60%
$ 110,721 $ 109,645
Feb 11, 12 AM $ 0.000111
-3.56%
$ 111,197 $ 109,215
Feb 10, 11 PM $ 0.000115
+3.92%
$ 115,300 $ 100,345
Feb 10, 10 PM $ 0.000111
+0.10%
$ 110,945 $ 108,856
Feb 10, 9 PM $ 0.000111
+2.60%
$ 110,831 $ 109,472
Feb 10, 8 PM $ 0.000108
+0.04%
$ 108,022 $ 109,075
Feb 10, 7 PM $ 0.000108
-0.22%
$ 107,790 $ 110,021
Feb 10, 6 PM $ 0.000108
-0.88%
$ 108,022 $ 109,368
Feb 10, 5 PM $ 0.000109
-0.17%
$ 108,986 $ 109,844
Feb 10, 4 PM $ 0.000109
+0.04%
$ 109,172 $ 108,721
Feb 10, 3 PM $ 0.000109
+0.04%
$ 108,987 $ 108,735
Feb 10, 2 PM $ 0.000109
+1.05%
$ 109,079 $ 109,049
Feb 10, 1 PM $ 0.000108
-1.76%
$ 107,944 $ 109,352
Feb 10, 12 PM $ 0.00011
-0.08%
$ 109,968 $ 108,960
Feb 10, 11 AM $ 0.00011
+0.18%
$ 109,966 $ 109,336
Feb 10, 10 AM $ 0.00011
-0.09%
$ 109,874 $ 109,020
Feb 10, 9 AM $ 0.00011
+0.05%
$ 109,873 $ 109,353
Feb 10, 8 AM $ 0.00011
+0.00%
$ 109,816 $ 108,792
Feb 10, 7 AM $ 0.00011
-0.08%
$ 109,816 $ 109,289
Feb 10, 6 AM $ 0.00011
+0.08%
$ 109,633 $ 108,788
Feb 10, 5 AM $ 0.00011
-0.08%
$ 109,541 $ 109,063
Feb 10, 4 AM $ 0.00011
-0.33%
$ 109,810 $ 109,027
Feb 10, 3 AM $ 0.00011
+0.08%
$ 109,900 $ 108,920
Feb 10, 2 AM $ 0.00011
+0.00%
$ 109,908 $ 109,075
Feb 10, 1 AM $ 0.00011
+1.61%
$ 110,000 $ 109,211
Feb 10, 12 AM $ 0.000108
+0.24%
$ 108,254 $ 109,317
Feb 9, 11 PM $ 0.000108
-2.57%
$ 107,816 $ 109,373
Feb 9, 10 PM $ 0.000111
-0.17%
$ 110,842 $ 109,103
Feb 9, 9 PM $ 0.000111
-2.21%
$ 111,027 $ 109,266
Feb 9, 8 PM $ 0.000114
+0.11%
$ 113,542 $ 108,806
Feb 9, 7 PM $ 0.000113
+2.87%
$ 113,422 $ 108,612
Feb 9, 6 PM $ 0.00011
+2.13%
$ 110,257 $ 108,511
Feb 9, 5 PM $ 0.000108
+0.00%
$ 107,959 $ 108,592
Feb 9, 4 PM $ 0.000108
+0.18%
$ 107,865 $ 109,170