Joystream Historical Data

JOY Page 17
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.000108
-0.09%
$ 107,856 $ 109,498
Feb 9, 2 PM $ 0.000108
-0.17%
$ 107,768 $ 108,854
Feb 9, 1 PM $ 0.000108
+0.17%
$ 107,948 $ 109,330
Feb 9, 12 PM $ 0.000108
-0.03%
$ 107,765 $ 109,075
Feb 9, 11 AM $ 0.000108
-0.09%
$ 107,795 $ 109,404
Feb 9, 10 AM $ 0.000108
+0.23%
$ 107,770 $ 109,148
Feb 9, 9 AM $ 0.000108
-0.83%
$ 107,704 $ 109,154
Feb 9, 8 AM $ 0.000109
+0.16%
$ 108,605 $ 109,057
Feb 9, 7 AM $ 0.000108
-0.16%
$ 108,527 $ 108,454
Feb 9, 6 AM $ 0.000109
+0.00%
$ 108,605 $ 108,326
Feb 9, 5 AM $ 0.000109
-0.09%
$ 108,698 $ 108,279
Feb 9, 4 AM $ 0.000109
-0.07%
$ 108,523 $ 108,110
Feb 9, 3 AM $ 0.000109
-0.01%
$ 108,601 $ 108,107
Feb 9, 2 AM $ 0.000109
-0.01%
$ 108,614 $ 107,934
Feb 9, 1 AM $ 0.000109
+0.01%
$ 108,625 $ 107,957
Feb 9, 12 AM $ 0.000109
-0.05%
$ 108,613 $ 107,829
Feb 8, 11 PM $ 0.000109
+0.00%
$ 108,520 $ 107,835
Feb 8, 10 PM $ 0.000109
-0.02%
$ 108,619 $ 108,189
Feb 8, 9 PM $ 0.000109
+0.09%
$ 108,633 $ 108,017
Feb 8, 8 PM $ 0.000109
+0.19%
$ 108,839 $ 108,628
Feb 8, 7 PM $ 0.000109
+0.30%
$ 108,445 $ 109,119
Feb 8, 6 PM $ 0.000109
+0.23%
$ 108,889 $ 100,283
Feb 8, 5 PM $ 0.000109
-0.50%
$ 108,731 $ 110,440
Feb 8, 4 PM $ 0.000109
+1.22%
$ 109,184 $ 110,787
Feb 8, 3 PM $ 0.000108
+0.24%
$ 107,957 $ 111,249
Feb 8, 2 PM $ 0.000108
+0.68%
$ 107,700 $ 100,423
Feb 8, 1 PM $ 0.000107
-5.99%
$ 106,977 $ 114,494
Feb 8, 12 PM $ 0.000114
+0.85%
$ 113,881 $ 112,845
Feb 8, 11 AM $ 0.000113
-6.00%
$ 112,926 $ 113,413
Feb 8, 10 AM $ 0.00012
+0.60%
$ 120,131 $ 113,493
Feb 8, 9 AM $ 0.000119
-0.06%
$ 119,408 $ 114,710
Feb 8, 8 AM $ 0.000119
-0.61%
$ 119,475 $ 114,493
Feb 8, 7 AM $ 0.00012
+0.00%
$ 120,100 $ 100,537
Feb 8, 6 AM $ 0.00012
-0.66%
$ 120,100 $ 100,358
Feb 8, 5 AM $ 0.000113
+0.26%
$ 113,200 $ 15,989
Feb 8, 4 AM $ 0.000113
+1.89%
$ 112,903 $ 118,721
Feb 8, 3 AM $ 0.000111
-0.15%
$ 110,814 $ 123,484
Feb 8, 2 AM $ 0.000111
+0.26%
$ 110,985 $ 122,011
Feb 8, 1 AM $ 0.000111
-0.07%
$ 110,778 $ 121,517
Feb 8, 12 AM $ 0.000111
-0.05%
$ 110,774 $ 119,668
Feb 7, 11 PM $ 0.000111
-0.08%
$ 110,703 $ 119,727
Feb 7, 10 PM $ 0.000111
-0.08%
$ 110,917 $ 120,051
Feb 7, 9 PM $ 0.000111
+0.29%
$ 110,917 $ 120,577
Feb 7, 8 PM $ 0.000111
-0.18%
$ 110,682 $ 121,371
Feb 7, 7 PM $ 0.000111
+0.12%
$ 110,883 $ 123,727
Feb 7, 6 PM $ 0.000111
+1.34%
$ 110,664 $ 120,904
Feb 7, 5 PM $ 0.000109
-0.14%
$ 109,120 $ 120,167
Feb 7, 4 PM $ 0.000109
+0.24%
$ 109,350 $ 119,905
Feb 7, 3 PM $ 0.000109
-1.23%
$ 108,842 $ 120,169
Feb 7, 2 PM $ 0.00011
-0.08%
$ 110,451 $ 118,950