Joystream Historical Data

JOY Page 18
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.00011
-0.01%
$ 110,451 $ 117,051
Feb 7, 12 PM $ 0.00011
-0.03%
$ 110,465 $ 119,461
Feb 7, 11 AM $ 0.000111
-0.09%
$ 110,583 $ 119,082
Feb 7, 10 AM $ 0.00011
+0.15%
$ 110,433 $ 119,607
Feb 7, 9 AM $ 0.00011
-0.08%
$ 110,350 $ 119,203
Feb 7, 8 AM $ 0.00011
-0.27%
$ 110,267 $ 120,083
Feb 7, 7 AM $ 0.000111
-0.09%
$ 110,564 $ 119,525
Feb 7, 6 AM $ 0.000111
+0.20%
$ 110,659 $ 119,020
Feb 7, 5 AM $ 0.00011
-0.29%
$ 110,437 $ 118,414
Feb 7, 4 AM $ 0.000111
-1.04%
$ 110,269 $ 116,488
Feb 7, 3 AM $ 0.000112
+0.09%
$ 112,356 $ 111,615
Feb 7, 2 AM $ 0.000112
-0.28%
$ 111,936 $ 112,509
Feb 7, 1 AM $ 0.000112
-0.18%
$ 112,255 $ 113,219
Feb 7, 12 AM $ 0.000112
+0.19%
$ 112,459 $ 114,247
Feb 6, 11 PM $ 0.000112
+0.02%
$ 112,254 $ 114,125
Feb 6, 10 PM $ 0.000112
-0.20%
$ 111,958 $ 112,927
Feb 6, 9 PM $ 0.000112
-0.45%
$ 112,266 $ 112,181
Feb 6, 8 PM $ 0.000113
-0.94%
$ 112,689 $ 111,047
Feb 6, 7 PM $ 0.000114
+0.50%
$ 113,204 $ 108,413
Feb 6, 6 PM $ 0.000113
-0.77%
$ 113,177 $ 110,608
Feb 6, 5 PM $ 0.000114
+0.40%
$ 114,081 $ 111,694
Feb 6, 4 PM $ 0.000114
+0.17%
$ 113,990 $ 111,276
Feb 6, 3 PM $ 0.000113
-0.08%
$ 113,439 $ 110,521
Feb 6, 2 PM $ 0.000113
-0.16%
$ 113,489 $ 110,798
Feb 6, 1 PM $ 0.000113
+1.87%
$ 113,356 $ 110,818
Feb 6, 12 PM $ 0.000111
-0.25%
$ 111,482 $ 110,043
Feb 6, 11 AM $ 0.000112
+0.23%
$ 111,549 $ 110,051
Feb 6, 10 AM $ 0.000111
+0.33%
$ 111,622 $ 109,586
Feb 6, 9 AM $ 0.000111
+0.08%
$ 110,927 $ 109,538
Feb 6, 8 AM $ 0.000111
-0.28%
$ 110,929 $ 108,557
Feb 6, 7 AM $ 0.000112
+0.19%
$ 111,515 $ 109,312
Feb 6, 6 AM $ 0.000111
-0.15%
$ 111,308 $ 110,421
Feb 6, 5 AM $ 0.000111
+0.50%
$ 111,476 $ 110,511
Feb 6, 4 AM $ 0.000111
-1.30%
$ 110,916 $ 111,002
Feb 6, 3 AM $ 0.000112
-0.09%
$ 112,286 $ 110,562
Feb 6, 2 AM $ 0.000113
+0.13%
$ 113,194 $ 111,691
Feb 6, 1 AM $ 0.000113
-4.22%
$ 113,045 $ 111,779
Feb 6, 12 AM $ 0.000118
-2.67%
$ 118,027 $ 112,767
Feb 5, 11 PM $ 0.000121
-0.29%
$ 121,266 $ 112,598
Feb 5, 10 PM $ 0.000122
+5.38%
$ 121,619 $ 113,842
Feb 5, 9 PM $ 0.000115
+3.66%
$ 116,927 $ 113,898
Feb 5, 8 PM $ 0.000111
-2.09%
$ 111,337 $ 114,520
Feb 5, 7 PM $ 0.000113
-0.62%
$ 113,413 $ 120,620
Feb 5, 6 PM $ 0.000114
-4.57%
$ 114,182 $ 124,077
Feb 5, 5 PM $ 0.00012
+0.14%
$ 119,646 $ 122,168
Feb 5, 4 PM $ 0.000119
-2.78%
$ 119,479 $ 120,974
Feb 5, 3 PM $ 0.000123
+1.38%
$ 122,900 $ 120,195
Feb 5, 2 PM $ 0.000121
-0.21%
$ 121,224 $ 117,797
Feb 5, 1 PM $ 0.000122
-3.35%
$ 121,857 $ 116,240
Feb 5, 12 PM $ 0.000126
-3.04%
$ 126,085 $ 114,255