Joystream Historical Data

JOY Page 19
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.00013
+0.33%
$ 130,297 $ 113,316
Feb 5, 10 AM $ 0.00013
-1.25%
$ 129,862 $ 113,840
Feb 5, 9 AM $ 0.000132
+0.05%
$ 131,209 $ 113,300
Feb 5, 8 AM $ 0.000132
-0.14%
$ 131,796 $ 113,889
Feb 5, 7 AM $ 0.000132
+0.93%
$ 131,504 $ 112,771
Feb 5, 6 AM $ 0.00013
+0.30%
$ 130,294 $ 112,317
Feb 5, 5 AM $ 0.00013
-0.39%
$ 129,899 $ 112,188
Feb 5, 4 AM $ 0.00013
-2.37%
$ 130,497 $ 112,252
Feb 5, 3 AM $ 0.000134
+0.04%
$ 133,483 $ 112,377
Feb 5, 2 AM $ 0.000133
-0.16%
$ 133,400 $ 112,398
Feb 5, 1 AM $ 0.000134
+0.10%
$ 133,706 $ 112,084
Feb 5, 12 AM $ 0.000134
-0.60%
$ 133,571 $ 112,154
Feb 4, 11 PM $ 0.000134
+2.11%
$ 134,195 $ 112,577
Feb 4, 10 PM $ 0.000132
+0.15%
$ 131,967 $ 112,398
Feb 4, 9 PM $ 0.000132
-0.01%
$ 131,684 $ 112,231
Feb 4, 8 PM $ 0.000132
+0.13%
$ 131,692 $ 111,752
Feb 4, 7 PM $ 0.000132
-1.43%
$ 131,616 $ 105,238
Feb 4, 6 PM $ 0.000134
-0.19%
$ 133,772 $ 102,021
Feb 4, 5 PM $ 0.000134
+0.19%
$ 133,772 $ 102,728
Feb 4, 4 PM $ 0.000134
-0.19%
$ 133,523 $ 104,708
Feb 4, 3 PM $ 0.000134
+0.19%
$ 133,777 $ 105,687
Feb 4, 2 PM $ 0.000134
+0.01%
$ 133,763 $ 108,954
Feb 4, 1 PM $ 0.000133
-0.34%
$ 133,489 $ 114,806
Feb 4, 12 PM $ 0.000134
-0.69%
$ 133,941 $ 115,720
Feb 4, 11 AM $ 0.000135
+0.38%
$ 134,869 $ 114,796
Feb 4, 10 AM $ 0.000135
+0.00%
$ 134,278 $ 112,404
Feb 4, 9 AM $ 0.000135
+0.07%
$ 134,356 $ 112,141
Feb 4, 8 AM $ 0.000134
-0.68%
$ 134,610 $ 112,491
Feb 4, 7 AM $ 0.000135
+0.57%
$ 135,354 $ 112,555
Feb 4, 6 AM $ 0.000134
+0.58%
$ 134,408 $ 112,730
Feb 4, 5 AM $ 0.000133
-2.45%
$ 133,365 $ 113,977
Feb 4, 4 AM $ 0.000137
-0.64%
$ 137,427 $ 111,899
Feb 4, 3 AM $ 0.000138
-0.32%
$ 137,678 $ 113,243
Feb 4, 2 AM $ 0.000138
+0.20%
$ 138,204 $ 111,205
Feb 4, 1 AM $ 0.000138
+0.17%
$ 137,841 $ 113,046
Feb 4, 12 AM $ 0.000137
-0.40%
$ 137,427 $ 111,473
Feb 3, 11 PM $ 0.000138
+0.14%
$ 137,973 $ 112,986
Feb 3, 10 PM $ 0.000138
-0.32%
$ 137,776 $ 111,245
Feb 3, 9 PM $ 0.000138
+0.04%
$ 138,224 $ 113,063
Feb 3, 8 PM $ 0.000138
-1.04%
$ 138,165 $ 112,339
Feb 3, 7 PM $ 0.00014
+4.26%
$ 139,623 $ 113,640
Feb 3, 6 PM $ 0.000134
-4.77%
$ 133,914 $ 112,013
Feb 3, 5 PM $ 0.000141
-2.01%
$ 140,620 $ 113,075
Feb 3, 4 PM $ 0.000154
-6.32%
$ 154,100 $ 100,769
Feb 3, 3 PM $ 0.000164
-0.15%
$ 164,492 $ 112,554
Feb 3, 2 PM $ 0.000164
+0.00%
$ 164,407 $ 110,585
Feb 3, 1 PM $ 0.000164
-1.41%
$ 164,411 $ 108,442
Feb 3, 12 PM $ 0.000167
-0.05%
$ 166,671 $ 107,350
Feb 3, 11 AM $ 0.000167
+0.00%
$ 167,359 $ 110,413
Feb 3, 10 AM $ 0.000167
+0.20%
$ 167,264 $ 110,817