Joystream Historical Data

JOY Page 20
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 0.000169
+1.14%
$ 167,748 $ 112,370
Feb 3, 8 AM $ 0.000167
-1.99%
$ 167,304 $ 110,700
Feb 3, 7 AM $ 0.000171
+0.40%
$ 170,887 $ 112,192
Feb 3, 6 AM $ 0.00017
+1.81%
$ 170,292 $ 110,731
Feb 3, 5 AM $ 0.000167
+0.98%
$ 167,261 $ 110,576
Feb 3, 4 AM $ 0.000166
+0.07%
$ 165,722 $ 111,080
Feb 3, 3 AM $ 0.000166
-3.44%
$ 165,599 $ 111,126
Feb 3, 2 AM $ 0.00017
+6.13%
$ 170,144 $ 100,754
Feb 3, 1 AM $ 0.00016
-0.31%
$ 160,322 $ 111,667
Feb 3, 12 AM $ 0.000161
-0.64%
$ 160,548 $ 111,786
Feb 2, 11 PM $ 0.000162
+4.21%
$ 161,893 $ 111,395
Feb 2, 10 PM $ 0.000155
-0.17%
$ 155,166 $ 111,374
Feb 2, 9 PM $ 0.000155
-0.17%
$ 155,437 $ 110,922
Feb 2, 8 PM $ 0.000156
-0.89%
$ 156,400 $ 99,090
Feb 2, 7 PM $ 0.000158
-0.06%
$ 157,800 $ 98,983
Feb 2, 6 PM $ 0.000158
+0.44%
$ 157,898 $ 111,644
Feb 2, 5 PM $ 0.000158
+13.50%
$ 156,900 $ 99,979
Feb 2, 4 PM $ 0.000139
+1.07%
$ 137,776 $ 111,552
Feb 2, 3 PM $ 0.000138
+0.52%
$ 137,778 $ 111,568
Feb 2, 2 PM $ 0.000137
+0.27%
$ 137,340 $ 111,635
Feb 2, 1 PM $ 0.000137
+0.25%
$ 137,237 $ 111,409
Feb 2, 12 PM $ 0.000137
-0.26%
$ 136,891 $ 110,931
Feb 2, 11 AM $ 0.000137
+0.54%
$ 137,159 $ 111,083
Feb 2, 10 AM $ 0.000136
+0.03%
$ 136,391 $ 111,693
Feb 2, 9 AM $ 0.000136
-0.09%
$ 136,390 $ 111,582
Feb 2, 8 AM $ 0.000136
-0.07%
$ 136,329 $ 111,264
Feb 2, 7 AM $ 0.000136
-0.06%
$ 136,749 $ 111,532
Feb 2, 6 AM $ 0.000136
+0.06%
$ 136,082 $ 111,246
Feb 2, 5 AM $ 0.000136
+0.29%
$ 136,569 $ 111,490
Feb 2, 4 AM $ 0.000136
-0.58%
$ 136,089 $ 111,508
Feb 2, 3 AM $ 0.000137
+0.04%
$ 136,879 $ 111,902
Feb 2, 2 AM $ 0.000137
+1.39%
$ 136,779 $ 111,154
Feb 2, 1 AM $ 0.000135
+0.07%
$ 134,987 $ 111,314
Feb 2, 12 AM $ 0.000135
-0.13%
$ 134,896 $ 111,421
Feb 1, 11 PM $ 0.000135
-0.07%
$ 134,985 $ 111,783
Feb 1, 10 PM $ 0.000135
+0.13%
$ 134,896 $ 111,897
Feb 1, 9 PM $ 0.000135
-0.02%
$ 134,893 $ 111,609
Feb 1, 8 PM $ 0.000135
-2.22%
$ 134,925 $ 111,054
Feb 1, 7 PM $ 0.000138
+0.22%
$ 137,993 $ 110,851
Feb 1, 6 PM $ 0.000138
-1.57%
$ 137,688 $ 110,192
Feb 1, 5 PM $ 0.00014
-3.20%
$ 139,972 $ 109,758
Feb 1, 4 PM $ 0.000144
+2.13%
$ 144,292 $ 109,684
Feb 1, 3 PM $ 0.000141
+0.47%
$ 141,279 $ 109,519
Feb 1, 2 PM $ 0.000141
-0.78%
$ 140,624 $ 109,697
Feb 1, 1 PM $ 0.000141
-3.74%
$ 141,002 $ 109,739
Feb 1, 12 PM $ 0.000146
+0.00%
$ 146,473 $ 110,025
Feb 1, 11 AM $ 0.000147
+0.00%
$ 146,565 $ 110,043
Feb 1, 10 AM $ 0.000147
-0.07%
$ 146,474 $ 109,933
Feb 1, 9 AM $ 0.000146
-0.71%
$ 146,397 $ 109,729
Feb 1, 8 AM $ 0.000147
-0.05%
$ 147,453 $ 110,039