Joystream Historical Data

JOY Page 21
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.000148
-0.53%
$ 147,523 $ 109,924
Feb 1, 6 AM $ 0.000148
+0.07%
$ 148,304 $ 109,821
Feb 1, 5 AM $ 0.000149
+0.11%
$ 148,545 $ 109,711
Feb 1, 4 AM $ 0.000148
-0.22%
$ 148,380 $ 110,116
Feb 1, 3 AM $ 0.00015
+0.23%
$ 149,600 $ 99,888
Feb 1, 2 AM $ 0.000149
+0.40%
$ 149,344 $ 109,680
Feb 1, 1 AM $ 0.000149
-0.46%
$ 148,744 $ 110,274
Feb 1, 12 AM $ 0.000149
+0.18%
$ 149,067 $ 109,912
Jan 31, 11 PM $ 0.000149
-0.22%
$ 148,529 $ 109,993
Jan 31, 10 PM $ 0.000149
+0.04%
$ 149,429 $ 110,217
Jan 31, 9 PM $ 0.000149
-0.34%
$ 149,364 $ 110,292
Jan 31, 8 PM $ 0.00015
-2.11%
$ 152,800 $ 99,814
Jan 31, 7 PM $ 0.000153
-0.90%
$ 153,112 $ 110,804
Jan 31, 6 PM $ 0.000154
+0.32%
$ 154,500 $ 111,369
Jan 31, 5 PM $ 0.000154
-0.21%
$ 153,811 $ 111,795
Jan 31, 4 PM $ 0.000154
-0.32%
$ 153,962 $ 112,095
Jan 31, 3 PM $ 0.000155
+2.26%
$ 154,853 $ 111,752
Jan 31, 2 PM $ 0.000151
-0.25%
$ 151,697 $ 111,905
Jan 31, 1 PM $ 0.000152
-0.30%
$ 151,990 $ 111,191
Jan 31, 12 PM $ 0.000152
+0.25%
$ 152,081 $ 110,781
Jan 31, 11 AM $ 0.000152
-1.34%
$ 151,888 $ 110,168
Jan 31, 10 AM $ 0.000154
+0.24%
$ 153,648 $ 108,915
Jan 31, 9 AM $ 0.000153
-0.18%
$ 153,463 $ 108,641
Jan 31, 8 AM $ 0.000154
-0.10%
$ 153,745 $ 108,083
Jan 31, 7 AM $ 0.000154
+0.25%
$ 153,899 $ 107,770
Jan 31, 6 AM $ 0.000154
-0.29%
$ 153,899 $ 108,085
Jan 31, 5 AM $ 0.000154
+0.96%
$ 154,261 $ 108,046
Jan 31, 4 AM $ 0.000153
-0.19%
$ 153,066 $ 107,846
Jan 31, 3 AM $ 0.000153
+0.42%
$ 152,710 $ 107,895
Jan 31, 2 AM $ 0.000153
-0.07%
$ 152,990 $ 107,456
Jan 31, 1 AM $ 0.000153
-0.19%
$ 153,105 $ 107,464
Jan 31, 12 AM $ 0.000153
+0.05%
$ 153,114 $ 107,404
Jan 30, 11 PM $ 0.000153
-0.22%
$ 153,033 $ 106,947
Jan 30, 10 PM $ 0.000153
+0.36%
$ 153,465 $ 106,653
Jan 30, 9 PM $ 0.000153
-0.36%
$ 153,580 $ 106,880
Jan 30, 8 PM $ 0.000153
+0.28%
$ 153,382 $ 107,191
Jan 30, 7 PM $ 0.000153
-0.55%
$ 153,611 $ 107,085
Jan 30, 6 PM $ 0.000154
-0.06%
$ 153,806 $ 106,369
Jan 30, 5 PM $ 0.000154
-0.09%
$ 153,149 $ 106,385
Jan 30, 4 PM $ 0.000154
-2.60%
$ 153,935 $ 106,313
Jan 30, 3 PM $ 0.000158
+0.14%
$ 158,131 $ 106,526
Jan 30, 2 PM $ 0.000158
-0.10%
$ 157,913 $ 106,571
Jan 30, 1 PM $ 0.000158
+0.06%
$ 158,069 $ 107,425
Jan 30, 12 PM $ 0.000158
+0.09%
$ 157,977 $ 114,882
Jan 30, 11 AM $ 0.000158
-0.05%
$ 158,021 $ 112,992
Jan 30, 10 AM $ 0.000158
+0.08%
$ 157,911 $ 116,374
Jan 30, 9 AM $ 0.000158
-0.46%
$ 157,777 $ 114,927
Jan 30, 8 AM $ 0.000158
+6.23%
$ 158,500 $ 104,588
Jan 30, 7 AM $ 0.000149
+0.25%
$ 149,718 $ 111,448
Jan 30, 6 AM $ 0.000149
-0.10%
$ 148,826 $ 111,947