Joystream Historical Data

JOY Page 22
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.000149
-0.38%
$ 148,973 $ 110,702
Jan 30, 4 AM $ 0.000149
+0.24%
$ 149,445 $ 111,636
Jan 30, 3 AM $ 0.000149
+0.15%
$ 149,085 $ 110,900
Jan 30, 2 AM $ 0.000149
-0.27%
$ 148,868 $ 112,419
Jan 30, 1 AM $ 0.000149
+0.20%
$ 149,366 $ 111,168
Jan 30, 12 AM $ 0.000149
-0.53%
$ 149,062 $ 112,445
Jan 29, 11 PM $ 0.00015
+0.33%
$ 149,584 $ 111,820
Jan 29, 10 PM $ 0.000149
-0.94%
$ 149,269 $ 112,754
Jan 29, 9 PM $ 0.000151
+1.17%
$ 150,956 $ 112,123
Jan 29, 8 PM $ 0.000149
-0.31%
$ 148,851 $ 113,017
Jan 29, 7 PM $ 0.000149
-2.41%
$ 149,407 $ 111,769
Jan 29, 6 PM $ 0.000153
+10.12%
$ 153,500 $ 113,585
Jan 29, 5 PM $ 0.000139
-0.63%
$ 139,398 $ 113,470
Jan 29, 4 PM $ 0.00014
-0.20%
$ 140,368 $ 113,413
Jan 29, 3 PM $ 0.00014
-3.55%
$ 140,467 $ 113,141
Jan 29, 2 PM $ 0.000146
-0.06%
$ 145,554 $ 114,700
Jan 29, 1 PM $ 0.000146
-0.12%
$ 145,728 $ 113,237
Jan 29, 12 PM $ 0.000146
+0.14%
$ 145,900 $ 94,404
Jan 29, 11 AM $ 0.000146
-0.18%
$ 145,689 $ 108,332
Jan 29, 10 AM $ 0.000146
-0.02%
$ 145,959 $ 107,220
Jan 29, 9 AM $ 0.000146
+0.12%
$ 145,982 $ 107,981
Jan 29, 8 AM $ 0.000146
-0.08%
$ 145,808 $ 110,085
Jan 29, 7 AM $ 0.000146
-0.15%
$ 145,923 $ 111,938
Jan 29, 6 AM $ 0.000146
+0.25%
$ 146,143 $ 112,889
Jan 29, 5 AM $ 0.000146
-0.23%
$ 145,774 $ 113,023
Jan 29, 4 AM $ 0.000146
+0.00%
$ 146,286 $ 113,257
Jan 29, 3 AM $ 0.000146
-0.46%
$ 146,285 $ 112,929
Jan 29, 2 AM $ 0.000147
-0.24%
$ 147,383 $ 112,511
Jan 29, 1 AM $ 0.000148
+0.01%
$ 147,736 $ 112,916
Jan 29, 12 AM $ 0.000148
-0.60%
$ 147,726 $ 113,058
Jan 28, 11 PM $ 0.000149
-0.35%
$ 148,611 $ 113,199
Jan 28, 10 PM $ 0.000149
-0.31%
$ 148,943 $ 112,816
Jan 28, 9 PM $ 0.00015
-0.57%
$ 149,674 $ 111,608
Jan 28, 8 PM $ 0.000151
+1.20%
$ 150,519 $ 111,956
Jan 28, 7 PM $ 0.000149
-2.22%
$ 147,986 $ 111,883
Jan 28, 6 PM $ 0.000152
-0.29%
$ 152,113 $ 111,805
Jan 28, 5 PM $ 0.000153
-0.90%
$ 152,555 $ 111,079
Jan 28, 4 PM $ 0.000154
+0.36%
$ 153,939 $ 111,999
Jan 28, 3 PM $ 0.000153
-6.31%
$ 153,394 $ 111,342
Jan 28, 2 PM $ 0.000164
-0.44%
$ 163,731 $ 111,285
Jan 28, 1 PM $ 0.000164
+0.05%
$ 164,448 $ 111,798
Jan 28, 12 PM $ 0.000165
-0.04%
$ 164,832 $ 111,337
Jan 28, 11 AM $ 0.000165
+0.59%
$ 165,169 $ 111,255
Jan 28, 10 AM $ 0.000164
+0.00%
$ 164,379 $ 110,705
Jan 28, 9 AM $ 0.000164
-0.36%
$ 164,194 $ 110,534
Jan 28, 8 AM $ 0.000165
+0.22%
$ 164,782 $ 110,569
Jan 28, 7 AM $ 0.000164
+0.11%
$ 164,323 $ 111,225
Jan 28, 6 AM $ 0.000164
-0.66%
$ 164,231 $ 111,203
Jan 28, 5 AM $ 0.000165
+0.52%
$ 165,319 $ 110,841
Jan 28, 4 AM $ 0.000165
-1.62%
$ 165,039 $ 111,031